ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,783.93
      -0.14%
      US Tech 100
      19,705.60
      -0.10%
      Dow Jones
      42,409.32
      -0.24%
      Brent Oil
      79.275
      3.45%
      Bitcoin
      60,230.03
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      43.15
      -1.35
      (-3.03%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:28-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:52 56.41 15000 O 56.2 56.5 Buy
      		565,057 201 LSE
      04:28:20 56.2 150 AT 56.0 56.2 Buy
      		550,057 200 LSE
      04:28:09 56.134 7073 O 56.0 56.2 Buy
      		549,907 199 LSE
      04:27:56 56.134 10000 O 56.0 56.2 Buy
      		542,834 198 LSE
      04:27:54 56.143 31889 O 56.0 56.2 Buy
      		532,834 197 LSE
      04:26:59 56.2 1250 AT 56.0 56.2 Buy
      		500,945 196 LSE
      04:26:55 56.068 1000 O 56.0 56.2 Sell
      		499,695 195 LSE
      04:26:49 56.068 2000 O 55.8 56.2 Buy
      		498,695 194 LSE
      04:22:35 56.005 3406 O 55.9 56.4 Sell
      		496,695 193 LSE
      04:22:28 56.2 465 AT 55.8 56.2 Buy
      		493,289 192 LSE
      04:22:23 56.05 10000 O 55.7 56.2 Buy
      		492,824 191 LSE
      04:22:20 56.0 2000 AT 56.0 56.4 Sell
      		482,824 190 LSE
      04:22:14 56.1 2000 AT 56.1 56.4 Sell
      		480,824 189 LSE
      04:22:08 56.25 10000 O 55.9 56.4 Buy
      		478,824 188 LSE
      04:21:33 56.1 1500 AT 56.1 56.4 Sell
      		468,824 187 LSE
      04:21:33 56.3 7000 AT 56.3 56.4 Sell
      		467,324 186 LSE
      04:16:38 56.161 1139 O 56.0 56.7 Sell
      		460,324 185 LSE
      04:16:04 56.4 890 AT 56.0 56.4 Buy
      		459,185 184 LSE
      04:16:01 56.4 10 O 56.0 56.4 Buy
      		458,295 183 LSE
      04:16:01 56.3 900 AT 55.9 56.3 Buy
      		458,285 182 LSE
      04:14:03 56.4 23 O 55.9 56.3 Buy
      		457,385 181 LSE
      04:12:25 56.3 2667 AT 56.3 56.6 Sell
      		457,362 180 LSE
      04:12:25 56.3 1333 AT 56.3 56.6 Sell
      		454,695 179 LSE
      04:11:52 56.7 1752 O 56.3 56.6 Buy
      		453,362 178 LSE
      04:11:50 56.6 200 O 56.3 56.6 Buy
      		451,610 177 LSE
      04:11:45 56.5 369 AT 56.5 56.7 Sell
      		451,410 176 LSE
      04:11:45 56.5 1131 AT 56.5 56.7 Sell
      		451,041 175 LSE
      04:11:44 56.6 302 AT 56.6 56.7 Sell
      		449,910 174 LSE
      04:11:44 56.6 6 AT 56.6 56.7 Sell
      		449,608 173 LSE
      04:11:37 56.6 292 AT 56.6 56.9 Sell
      		449,602 172 LSE
      04:11:37 56.6 709 AT 56.6 56.9 Sell
      		449,310 171 LSE
      04:02:09 56.706 15000 O 56.6 57.1 Sell
      		448,601 170 LSE
      04:02:00 57.2 2 O 56.6 57.1 Buy
      		433,601 169 LSE
      03:59:13 57.1 336 AT 56.7 57.1 Buy
      		433,599 168 LSE
      03:59:07 57.0 1367 AT 57.0 57.1 Sell
      		433,263 167 LSE
      03:59:07 57.0 294 AT 56.7 57.0 Buy
      		431,896 166 LSE
      03:59:07 57.0 339 AT 56.7 57.0 Buy
      		431,602 165 LSE
      03:59:05 57.0 315 AT 56.7 57.0 Buy
      		431,263 164 LSE
      03:59:05 57.0 315 AT 56.7 57.0 Buy
      		430,948 163 LSE
      03:59:03 57.0 328 AT 56.6 57.0 Buy
      		430,633 162 LSE
      03:59:03 57.0 347 AT 56.6 57.0 Buy
      		430,305 161 LSE
      03:59:02 56.6 1291 AT 56.6 57.0 Sell
      		429,958 160 LSE
      03:59:02 56.9 324 AT 56.6 56.9 Buy
      		428,667 159 LSE
      03:59:02 56.9 302 AT 56.6 56.9 Buy
      		428,343 158 LSE
      03:59:02 56.9 4000 AT 56.6 56.9 Buy
      		428,041 157 LSE
      03:59:02 56.9 894 AT 56.6 56.9 Buy
      		424,041 156 LSE
      03:58:57 56.7 347 AT 56.7 57.0 Sell
      		423,147 155 LSE
      03:58:57 56.7 352 AT 56.7 57.0 Sell
      		422,800 154 LSE
      03:58:57 56.9 840 AT 56.6 56.9 Buy
      		422,448 153 LSE
      03:58:56 57.0 1000 O 56.7 57.0 Buy
      		421,608 152 LSE
      03:58:56 57.0 3021 AT 56.6 57.0 Buy
      		420,608 151 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      NSCIT0514496
      Acque Veronesi
      Delayed Upgrade Clock