ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.89
      -0.35%
      US Tech 100
      19,680.40
      -0.23%
      Dow Jones
      42,355.25
      -0.37%
      Brent Oil
      79.225
      3.39%
      Bitcoin
      59,164.56
      -2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      43.15
      -1.35
      (-3.03%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:16-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:45 56.8 1 O 57.0 57.2 Sell
      		729,689 2551 LSE
      05:16:45 56.8 4 O 57.0 57.2 Sell
      		729,688 2550 LSE
      05:16:45 56.8 1 O 57.0 57.2 Sell
      		729,684 2549 LSE
      05:16:45 56.8 2 O 57.0 57.2 Sell
      		729,683 2548 LSE
      05:16:45 56.8 1 O 57.0 57.2 Sell
      		729,681 2547 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,680 2546 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,679 2545 LSE
      05:16:44 56.8 3 O 57.0 57.2 Sell
      		729,678 2544 LSE
      05:16:44 56.8 3 O 57.0 57.2 Sell
      		729,675 2543 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,672 2542 LSE
      05:16:44 56.8 7 O 57.0 57.2 Sell
      		729,671 2541 LSE
      05:16:44 56.8 2 O 57.0 57.2 Sell
      		729,664 2540 LSE
      05:16:44 56.8 2 O 57.0 57.2 Sell
      		729,662 2539 LSE
      05:16:44 56.8 12 O 57.0 57.2 Sell
      		729,660 2538 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,648 2537 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,647 2536 LSE
      05:16:44 56.8 7 O 57.0 57.2 Sell
      		729,646 2535 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,639 2534 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,638 2533 LSE
      05:16:44 56.8 4 O 57.0 57.2 Sell
      		729,637 2532 LSE
      05:16:44 56.8 9 O 57.0 57.2 Sell
      		729,633 2531 LSE
      05:16:44 56.8 4 O 57.0 57.2 Sell
      		729,624 2530 LSE
      05:16:44 56.8 3 O 57.0 57.2 Sell
      		729,620 2529 LSE
      05:16:44 56.8 2 O 57.0 57.2 Sell
      		729,617 2528 LSE
      05:16:44 56.8 2 O 57.0 57.2 Sell
      		729,615 2527 LSE
      05:16:44 56.8 4 O 57.0 57.2 Sell
      		729,613 2526 LSE
      05:16:44 56.8 4 O 57.0 57.2 Sell
      		729,609 2525 LSE
      05:16:44 56.8 2 O 57.0 57.2 Sell
      		729,605 2524 LSE
      05:16:44 56.8 2 O 57.0 57.2 Sell
      		729,603 2523 LSE
      05:16:44 56.8 3 O 57.0 57.2 Sell
      		729,601 2522 LSE
      05:16:44 56.8 4 O 57.0 57.2 Sell
      		729,598 2521 LSE
      05:16:44 56.8 6 O 57.0 57.2 Sell
      		729,594 2520 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		729,588 2519 LSE
      05:16:44 56.8 1 O 57.0 57.3 Sell
      		729,587 2518 LSE
      05:16:44 56.8 2 O 57.0 57.3 Sell
      		729,586 2517 LSE
      05:16:44 56.8 4 O 57.0 57.3 Sell
      		729,584 2516 LSE
      05:16:44 56.8 3 O 57.0 57.3 Sell
      		729,580 2515 LSE
      05:16:44 56.8 14 O 57.0 57.3 Sell
      		729,577 2514 LSE
      05:16:44 56.8 5 O 57.0 57.3 Sell
      		729,563 2513 LSE
      05:16:44 56.8 2 O 57.0 57.3 Sell
      		729,558 2512 LSE
      05:16:44 56.8 3 O 57.0 57.3 Sell
      		729,556 2511 LSE
      05:16:44 56.8 3 O 57.0 57.3 Sell
      		729,553 2510 LSE
      05:16:44 56.8 7 O 57.0 57.3 Sell
      		729,550 2509 LSE
      05:16:44 57.2 321 AT 57.0 57.2 Buy
      		729,543 2508 LSE
      05:16:44 57.2 296 AT 57.0 57.2 Buy
      		729,222 2507 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		728,926 2506 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		728,925 2505 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		728,924 2504 LSE
      05:16:44 56.8 3 O 57.0 57.2 Sell
      		728,923 2503 LSE
      05:16:44 56.8 4 O 57.0 57.2 Sell
      		728,920 2502 LSE
      05:16:44 56.8 1 O 57.0 57.2 Sell
      		728,916 2501 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      Delayed Upgrade Clock