Ferrexpo Plc (FXPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:25 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,168 | 1201 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,166 | 1200 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,165 | 1199 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,164 | 1198 | LSE | |
| 05:16:25 | 56.8 | 18 | O | 56.6 | 57.1 | Sell | 723,163 | 1197 | LSE | |
| 05:16:25 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,145 | 1196 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,143 | 1195 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,142 | 1194 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,139 | 1193 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,138 | 1192 | LSE | |
| 05:16:25 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,135 | 1191 | LSE | |
| 05:16:25 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,133 | 1190 | LSE | |
| 05:16:25 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,129 | 1189 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,127 | 1188 | LSE | |
| 05:16:25 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,126 | 1187 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,122 | 1186 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,121 | 1185 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,120 | 1184 | LSE | |
| 05:16:25 | 56.8 | 11 | O | 56.6 | 57.1 | Sell | 723,117 | 1183 | LSE | |
| 05:16:25 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,106 | 1182 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,104 | 1181 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,101 | 1180 | LSE | |
| 05:16:25 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 723,100 | 1179 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,098 | 1178 | LSE | |
| 05:16:25 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 723,095 | 1177 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,090 | 1176 | LSE | |
| 05:16:25 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 723,089 | 1175 | LSE | |
| 05:16:25 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,084 | 1174 | LSE | |
| 05:16:25 | 56.8 | 7 | O | 56.6 | 57.1 | Sell | 723,080 | 1173 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,073 | 1172 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,070 | 1171 | LSE | |
| 05:16:25 | 56.8 | 7 | O | 56.6 | 57.1 | Sell | 723,067 | 1170 | LSE | |
| 05:16:25 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,060 | 1169 | LSE | |
| 05:16:25 | 56.8 | 8 | O | 56.6 | 57.1 | Sell | 723,056 | 1168 | LSE | |
| 05:16:25 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 723,048 | 1167 | LSE | |
| 05:16:25 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,043 | 1166 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,039 | 1165 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,038 | 1164 | LSE | |
| 05:16:25 | 56.8 | 13 | O | 56.6 | 57.1 | Sell | 723,035 | 1163 | LSE | |
| 05:16:25 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 723,022 | 1162 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,017 | 1161 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,016 | 1160 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,015 | 1159 | LSE | |
| 05:16:25 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 723,014 | 1158 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,010 | 1157 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,009 | 1156 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 723,008 | 1155 | LSE | |
| 05:16:25 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 723,005 | 1154 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 723,000 | 1153 | LSE | |
| 05:16:25 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 722,999 | 1152 | LSE | |
| 05:16:25 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 722,996 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
