Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:45 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 729,891 | 2601 | LSE | |
05:16:45 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 729,886 | 2600 | LSE | |
05:16:45 | 56.8 | 25 | O | 57.0 | 57.2 | Sell | 729,882 | 2599 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,857 | 2598 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,856 | 2597 | LSE | |
05:16:45 | 56.8 | 8 | O | 57.0 | 57.2 | Sell | 729,855 | 2596 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,847 | 2595 | LSE | |
05:16:45 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 729,846 | 2594 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,842 | 2593 | LSE | |
05:16:45 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 729,841 | 2592 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,837 | 2591 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,836 | 2590 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,835 | 2589 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,833 | 2588 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,832 | 2587 | LSE | |
05:16:45 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 729,830 | 2586 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 729,824 | 2585 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,821 | 2584 | LSE | |
05:16:45 | 56.8 | 8 | O | 57.0 | 57.2 | Sell | 729,820 | 2583 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,812 | 2582 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,811 | 2581 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,809 | 2580 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,808 | 2579 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,807 | 2578 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,806 | 2577 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,804 | 2576 | LSE | |
05:16:45 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 729,803 | 2575 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,798 | 2574 | LSE | |
05:16:45 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 729,796 | 2573 | LSE | |
05:16:45 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 729,791 | 2572 | LSE | |
05:16:45 | 56.8 | 10 | O | 57.0 | 57.2 | Sell | 729,785 | 2571 | LSE | |
05:16:45 | 56.8 | 10 | O | 57.0 | 57.2 | Sell | 729,775 | 2570 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,765 | 2569 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,763 | 2568 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,761 | 2567 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 729,760 | 2566 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,757 | 2565 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 729,756 | 2564 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,753 | 2563 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 729,752 | 2562 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,749 | 2561 | LSE | |
05:16:45 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 729,748 | 2560 | LSE | |
05:16:45 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 729,742 | 2559 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,736 | 2558 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 729,734 | 2557 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,732 | 2556 | LSE | |
05:16:45 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 729,731 | 2555 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,727 | 2554 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,726 | 2553 | LSE | |
05:16:45 | 56.8 | 36 | O | 57.0 | 57.2 | Sell | 729,725 | 2552 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,689 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.