Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,842 | 3051 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,840 | 3050 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,839 | 3049 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,837 | 3048 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,834 | 3047 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,833 | 3046 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,832 | 3045 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,829 | 3044 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,828 | 3043 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,827 | 3042 | LSE | |
| 05:16:51 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 732,826 | 3041 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,817 | 3040 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,816 | 3039 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,815 | 3038 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,814 | 3037 | LSE | |
| 05:16:51 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,813 | 3036 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,809 | 3035 | LSE | |
| 05:16:51 | 56.8 | 13 | O | 57.0 | 57.1 | Sell | 732,808 | 3034 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,795 | 3033 | LSE | |
| 05:16:51 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 732,794 | 3032 | LSE | |
| 05:16:51 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,786 | 3031 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,780 | 3030 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,779 | 3029 | LSE | |
| 05:16:51 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,777 | 3028 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,771 | 3027 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,770 | 3026 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,768 | 3025 | LSE | |
| 05:16:51 | 56.8 | 65 | O | 57.0 | 57.1 | Sell | 732,767 | 3024 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,702 | 3023 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,701 | 3022 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,700 | 3021 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,697 | 3020 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,696 | 3019 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,694 | 3018 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,691 | 3017 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,688 | 3016 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,687 | 3015 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,686 | 3014 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,684 | 3013 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,683 | 3012 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,681 | 3011 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,679 | 3010 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,676 | 3009 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,675 | 3008 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,674 | 3007 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,671 | 3006 | LSE | |
| 05:16:51 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 732,669 | 3005 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,661 | 3004 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,660 | 3003 | LSE | |
| 05:16:51 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 732,657 | 3002 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,641 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
