Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,182 | 3751 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,179 | 3750 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,176 | 3749 | LSE | |
| 05:17:01 | 56.8 | 10 | O | 57.0 | 57.1 | Sell | 735,175 | 3748 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,165 | 3747 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,164 | 3746 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,163 | 3745 | LSE | |
| 05:17:01 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 735,162 | 3744 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,158 | 3743 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,156 | 3742 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,155 | 3741 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,153 | 3740 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,151 | 3739 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,150 | 3738 | LSE | |
| 05:17:01 | 56.8 | 10 | O | 57.0 | 57.1 | Sell | 735,149 | 3737 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,139 | 3736 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,138 | 3735 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,137 | 3734 | LSE | |
| 05:17:01 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 735,135 | 3733 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,127 | 3732 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,125 | 3731 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,124 | 3730 | LSE | |
| 05:17:00 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,123 | 3729 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,120 | 3728 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,118 | 3727 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,117 | 3726 | LSE | |
| 05:17:00 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,116 | 3725 | LSE | |
| 05:17:00 | 56.8 | 56 | O | 57.0 | 57.1 | Sell | 735,113 | 3724 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,057 | 3723 | LSE | |
| 05:17:00 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,056 | 3722 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,053 | 3721 | LSE | |
| 05:17:00 | 56.8 | 21 | O | 57.0 | 57.1 | Sell | 735,051 | 3720 | LSE | |
| 05:17:00 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 735,030 | 3719 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,026 | 3718 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,025 | 3717 | LSE | |
| 05:17:00 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 735,023 | 3716 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,014 | 3715 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,013 | 3714 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,012 | 3713 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,011 | 3712 | LSE | |
| 05:17:00 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,010 | 3711 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,007 | 3710 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,005 | 3709 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,003 | 3708 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,001 | 3707 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,999 | 3706 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,997 | 3705 | LSE | |
| 05:17:00 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,995 | 3704 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,993 | 3703 | LSE | |
| 05:17:00 | 56.8 | 19 | O | 57.0 | 57.1 | Sell | 734,992 | 3702 | LSE | |
| 05:17:00 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,973 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
