Ferrexpo Plc (FXPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,369 | 3151 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,368 | 3150 | LSE | |
| 05:16:53 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 733,367 | 3149 | LSE | |
| 05:16:53 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 733,358 | 3148 | LSE | |
| 05:16:53 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 733,350 | 3147 | LSE | |
| 05:16:53 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 733,342 | 3146 | LSE | |
| 05:16:53 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 733,337 | 3145 | LSE | |
| 05:16:53 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,328 | 3144 | LSE | |
| 05:16:53 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,326 | 3143 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,323 | 3142 | LSE | |
| 05:16:53 | 56.8 | 19 | O | 57.0 | 57.1 | Sell | 733,322 | 3141 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,303 | 3140 | LSE | |
| 05:16:53 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,302 | 3139 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,300 | 3138 | LSE | |
| 05:16:53 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 733,299 | 3137 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,293 | 3136 | LSE | |
| 05:16:53 | 56.8 | 200 | O | 57.0 | 57.1 | Sell | 733,292 | 3135 | LSE | |
| 05:16:53 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,092 | 3134 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,089 | 3133 | LSE | |
| 05:16:53 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,088 | 3132 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,084 | 3131 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,083 | 3130 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,082 | 3129 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,081 | 3128 | LSE | |
| 05:16:53 | 56.8 | 18 | O | 57.0 | 57.1 | Sell | 733,080 | 3127 | LSE | |
| 05:16:53 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,062 | 3126 | LSE | |
| 05:16:53 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,058 | 3125 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,055 | 3124 | LSE | |
| 05:16:53 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,054 | 3123 | LSE | |
| 05:16:53 | 56.8 | 14 | O | 57.0 | 57.1 | Sell | 733,053 | 3122 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,039 | 3121 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,037 | 3120 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,036 | 3119 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,034 | 3118 | LSE | |
| 05:16:52 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 733,031 | 3117 | LSE | |
| 05:16:52 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 733,015 | 3116 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,006 | 3115 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,005 | 3114 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,003 | 3113 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,001 | 3112 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,000 | 3111 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,997 | 3110 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,996 | 3109 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,995 | 3108 | LSE | |
| 05:16:52 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,994 | 3107 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,990 | 3106 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,988 | 3105 | LSE | |
| 05:16:52 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 732,987 | 3104 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,978 | 3103 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,977 | 3102 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,976 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
