Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,309 | 4351 | LSE | |
| 05:17:11 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,308 | 4350 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,305 | 4349 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,304 | 4348 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,303 | 4347 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,302 | 4346 | LSE | |
| 05:17:10 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,301 | 4345 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,297 | 4344 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,296 | 4343 | LSE | |
| 05:17:10 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,295 | 4342 | LSE | |
| 05:17:10 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 737,291 | 4341 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,282 | 4340 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,281 | 4339 | LSE | |
| 05:17:10 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,280 | 4338 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,277 | 4337 | LSE | |
| 05:17:10 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 737,276 | 4336 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,270 | 4335 | LSE | |
| 05:17:10 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,269 | 4334 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,266 | 4333 | LSE | |
| 05:17:10 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,265 | 4332 | LSE | |
| 05:17:10 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,261 | 4331 | LSE | |
| 05:17:10 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,259 | 4330 | LSE | |
| 05:17:10 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,256 | 4329 | LSE | |
| 05:17:10 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,252 | 4328 | LSE | |
| 05:17:10 | 56.8 | 18 | O | 57.0 | 57.1 | Sell | 737,250 | 4327 | LSE | |
| 05:17:10 | 56.8 | 10 | O | 57.0 | 57.1 | Sell | 737,232 | 4326 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,222 | 4325 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,221 | 4324 | LSE | |
| 05:17:10 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,220 | 4323 | LSE | |
| 05:17:10 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 737,219 | 4322 | LSE | |
| 05:17:10 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,211 | 4321 | LSE | |
| 05:17:09 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,209 | 4320 | LSE | |
| 05:17:09 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 737,206 | 4319 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,190 | 4318 | LSE | |
| 05:17:09 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,189 | 4317 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,186 | 4316 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,185 | 4315 | LSE | |
| 05:17:09 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,184 | 4314 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,182 | 4313 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,181 | 4312 | LSE | |
| 05:17:09 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,180 | 4311 | LSE | |
| 05:17:09 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,178 | 4310 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,176 | 4309 | LSE | |
| 05:17:09 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 737,175 | 4308 | LSE | |
| 05:17:09 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 737,166 | 4307 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,150 | 4306 | LSE | |
| 05:17:09 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,149 | 4305 | LSE | |
| 05:17:09 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,147 | 4304 | LSE | |
| 05:17:09 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,146 | 4303 | LSE | |
| 05:17:09 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,142 | 4302 | LSE | |
| 05:17:09 | 56.8 | 30 | O | 57.0 | 57.1 | Sell | 737,139 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
