Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,732 | 3601 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,731 | 3600 | LSE | |
| 05:16:59 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,730 | 3599 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,726 | 3598 | LSE | |
| 05:16:59 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,723 | 3597 | LSE | |
| 05:16:59 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,718 | 3596 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,714 | 3595 | LSE | |
| 05:16:59 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,711 | 3594 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,705 | 3593 | LSE | |
| 05:16:59 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 734,704 | 3592 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,697 | 3591 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,695 | 3590 | LSE | |
| 05:16:59 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,694 | 3589 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,690 | 3588 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,689 | 3587 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,688 | 3586 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,685 | 3585 | LSE | |
| 05:16:59 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 734,684 | 3584 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,677 | 3583 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,676 | 3582 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,675 | 3581 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,672 | 3580 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,671 | 3579 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,670 | 3578 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,668 | 3577 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,665 | 3576 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,664 | 3575 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,661 | 3574 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,660 | 3573 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,657 | 3572 | LSE | |
| 05:16:58 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,656 | 3571 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,652 | 3570 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,651 | 3569 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,650 | 3568 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,647 | 3567 | LSE | |
| 05:16:58 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,644 | 3566 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,638 | 3565 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,637 | 3564 | LSE | |
| 05:16:58 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 734,636 | 3563 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,627 | 3562 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,624 | 3561 | LSE | |
| 05:16:58 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,621 | 3560 | LSE | |
| 05:16:58 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,617 | 3559 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,615 | 3558 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,614 | 3557 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,613 | 3556 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,610 | 3555 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,609 | 3554 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,608 | 3553 | LSE | |
| 05:16:58 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,607 | 3552 | LSE | |
| 05:16:58 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,606 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
