Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:55 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,799 | 3301 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,797 | 3300 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,796 | 3299 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,795 | 3298 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,794 | 3297 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,793 | 3296 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,792 | 3295 | LSE | |
| 05:16:55 | 56.8 | 19 | O | 57.0 | 57.1 | Sell | 733,789 | 3294 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,770 | 3293 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,769 | 3292 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,766 | 3291 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,765 | 3290 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,764 | 3289 | LSE | |
| 05:16:55 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,763 | 3288 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,761 | 3287 | LSE | |
| 05:16:55 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,760 | 3286 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,756 | 3285 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,753 | 3284 | LSE | |
| 05:16:55 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 733,752 | 3283 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,747 | 3282 | LSE | |
| 05:16:54 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,744 | 3281 | LSE | |
| 05:16:54 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,742 | 3280 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,740 | 3279 | LSE | |
| 05:16:54 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 733,737 | 3278 | LSE | |
| 05:16:54 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,730 | 3277 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,728 | 3276 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,727 | 3275 | LSE | |
| 05:16:54 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,726 | 3274 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,722 | 3273 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,721 | 3272 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,720 | 3271 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,719 | 3270 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,718 | 3269 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,717 | 3268 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,716 | 3267 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,715 | 3266 | LSE | |
| 05:16:54 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 733,714 | 3265 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,709 | 3264 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,706 | 3263 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,705 | 3262 | LSE | |
| 05:16:54 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,702 | 3261 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,698 | 3260 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,697 | 3259 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,696 | 3258 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,695 | 3257 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,694 | 3256 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,691 | 3255 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,688 | 3254 | LSE | |
| 05:16:54 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,687 | 3253 | LSE | |
| 05:16:54 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,686 | 3252 | LSE | |
| 05:16:54 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,682 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
