Ferrexpo Plc (FXPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:57 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,449 | 3501 | LSE | |
| 05:16:57 | 56.8 | 18 | O | 57.0 | 57.1 | Sell | 734,445 | 3500 | LSE | |
| 05:16:57 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 734,427 | 3499 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,418 | 3498 | LSE | |
| 05:16:57 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 734,417 | 3497 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,410 | 3496 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,409 | 3495 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,408 | 3494 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,405 | 3493 | LSE | |
| 05:16:57 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,404 | 3492 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,398 | 3491 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,395 | 3490 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,394 | 3489 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,393 | 3488 | LSE | |
| 05:16:57 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 734,392 | 3487 | LSE | |
| 05:16:57 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,384 | 3486 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,378 | 3485 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,377 | 3484 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,376 | 3483 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,374 | 3482 | LSE | |
| 05:16:57 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,373 | 3481 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,369 | 3480 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,368 | 3479 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,367 | 3478 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,366 | 3477 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,365 | 3476 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,362 | 3475 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,359 | 3474 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,358 | 3473 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,356 | 3472 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,353 | 3471 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,351 | 3470 | LSE | |
| 05:16:57 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,350 | 3469 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,346 | 3468 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,345 | 3467 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,344 | 3466 | LSE | |
| 05:16:57 | 56.8 | 10 | O | 57.0 | 57.1 | Sell | 734,343 | 3465 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,333 | 3464 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,332 | 3463 | LSE | |
| 05:16:57 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,331 | 3462 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,326 | 3461 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,324 | 3460 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,323 | 3459 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,321 | 3458 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,318 | 3457 | LSE | |
| 05:16:57 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 734,315 | 3456 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,299 | 3455 | LSE | |
| 05:16:57 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,297 | 3454 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,295 | 3453 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,294 | 3452 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,291 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
