ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,783.89
      -0.14%
      US Tech 100
      19,705.60
      -0.10%
      Dow Jones
      42,406.96
      -0.25%
      Brent Oil
      79.275
      3.45%
      Bitcoin
      60,209.38
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      43.15
      -1.35
      (-3.03%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:16-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,024 1051 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,023 1050 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,022 1049 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,021 1048 LSE
      05:16:23 56.8 2 O 56.6 57.1 Sell
      		722,020 1047 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,018 1046 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		722,017 1045 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,014 1044 LSE
      05:16:23 56.8 2 O 56.6 57.1 Sell
      		722,013 1043 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,011 1042 LSE
      05:16:23 56.8 6 O 56.6 57.1 Sell
      		722,010 1041 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,004 1040 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,003 1039 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		722,002 1038 LSE
      05:16:23 56.8 2 O 56.6 57.1 Sell
      		722,001 1037 LSE
      05:16:23 56.8 9 O 56.6 57.1 Sell
      		721,999 1036 LSE
      05:16:23 56.8 2 O 56.6 57.1 Sell
      		721,990 1035 LSE
      05:16:23 56.8 27 O 56.6 57.1 Sell
      		721,988 1034 LSE
      05:16:23 56.8 35 O 56.6 57.1 Sell
      		721,961 1033 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,926 1032 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,925 1031 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,924 1030 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,923 1029 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		721,922 1028 LSE
      05:16:23 56.8 29 O 56.6 57.1 Sell
      		721,919 1027 LSE
      05:16:23 56.8 16 O 56.6 57.1 Sell
      		721,890 1026 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,874 1025 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		721,873 1024 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,870 1023 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,869 1022 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,868 1021 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,867 1020 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		721,866 1019 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,863 1018 LSE
      05:16:23 56.8 5 O 56.6 57.1 Sell
      		721,862 1017 LSE
      05:16:23 56.8 4 O 56.6 57.1 Sell
      		721,857 1016 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,853 1015 LSE
      05:16:23 56.8 6 O 56.6 57.1 Sell
      		721,852 1014 LSE
      05:16:23 56.8 2 O 56.6 57.1 Sell
      		721,846 1013 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,844 1012 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,843 1011 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		721,842 1010 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		721,839 1009 LSE
      05:16:23 56.8 4 O 56.6 57.1 Sell
      		721,836 1008 LSE
      05:16:23 56.8 3 O 56.6 57.1 Sell
      		721,832 1007 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,829 1006 LSE
      05:16:23 56.8 6 O 56.6 57.1 Sell
      		721,828 1005 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,822 1004 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,821 1003 LSE
      05:16:23 56.8 1 O 56.6 57.1 Sell
      		721,820 1002 LSE
      05:16:23 56.8 2 O 56.6 57.1 Sell
      		721,819 1001 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      NSCIT0514496
      Acque Veronesi
      Delayed Upgrade Clock