Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,020 | 3351 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,019 | 3350 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,016 | 3349 | LSE | |
| 05:16:55 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,013 | 3348 | LSE | |
| 05:16:55 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 734,007 | 3347 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,998 | 3346 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,997 | 3345 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,996 | 3344 | LSE | |
| 05:16:55 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,995 | 3343 | LSE | |
| 05:16:55 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,993 | 3342 | LSE | |
| 05:16:55 | 56.8 | 18 | O | 57.0 | 57.1 | Sell | 733,989 | 3341 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,971 | 3340 | LSE | |
| 05:16:55 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 733,970 | 3339 | LSE | |
| 05:16:55 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 733,964 | 3338 | LSE | |
| 05:16:55 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,958 | 3337 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,954 | 3336 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,951 | 3335 | LSE | |
| 05:16:55 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,950 | 3334 | LSE | |
| 05:16:55 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 733,948 | 3333 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,942 | 3332 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,941 | 3331 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,938 | 3330 | LSE | |
| 05:16:55 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 733,937 | 3329 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,928 | 3328 | LSE | |
| 05:16:55 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,927 | 3327 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,925 | 3326 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,924 | 3325 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,921 | 3324 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,918 | 3323 | LSE | |
| 05:16:55 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 733,917 | 3322 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,913 | 3321 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,910 | 3320 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,907 | 3319 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,906 | 3318 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,903 | 3317 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,902 | 3316 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,901 | 3315 | LSE | |
| 05:16:55 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 733,900 | 3314 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,895 | 3313 | LSE | |
| 05:16:55 | 56.8 | 26 | O | 57.0 | 57.1 | Sell | 733,894 | 3312 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,868 | 3311 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,867 | 3310 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,866 | 3309 | LSE | |
| 05:16:55 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 733,863 | 3308 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,860 | 3307 | LSE | |
| 05:16:55 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 733,859 | 3306 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,853 | 3305 | LSE | |
| 05:16:55 | 56.8 | 51 | O | 57.0 | 57.1 | Sell | 733,852 | 3304 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,801 | 3303 | LSE | |
| 05:16:55 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 733,800 | 3302 | LSE | |
| 05:16:55 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 733,799 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
