Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:40 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,691 | 2201 | LSE | |
| 05:16:40 | 56.8 | 17 | O | 57.0 | 57.1 | Sell | 727,689 | 2200 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,672 | 2199 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,671 | 2198 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,670 | 2197 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,667 | 2196 | LSE | |
| 05:16:39 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,666 | 2195 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,662 | 2194 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,661 | 2193 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,658 | 2192 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,657 | 2191 | LSE | |
| 05:16:39 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,655 | 2190 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,651 | 2189 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,650 | 2188 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,649 | 2187 | LSE | |
| 05:16:39 | 56.8 | 19 | O | 57.0 | 57.1 | Sell | 727,648 | 2186 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,629 | 2185 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,626 | 2184 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,625 | 2183 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,623 | 2182 | LSE | |
| 05:16:39 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,622 | 2181 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,616 | 2180 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,615 | 2179 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,612 | 2178 | LSE | |
| 05:16:39 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,611 | 2177 | LSE | |
| 05:16:39 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,605 | 2176 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,601 | 2175 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,600 | 2174 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,599 | 2173 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,598 | 2172 | LSE | |
| 05:16:39 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,597 | 2171 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,593 | 2170 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,591 | 2169 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,590 | 2168 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,588 | 2167 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,585 | 2166 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,582 | 2165 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,581 | 2164 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,579 | 2163 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,576 | 2162 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,573 | 2161 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,572 | 2160 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,569 | 2159 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,567 | 2158 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,566 | 2157 | LSE | |
| 05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,564 | 2156 | LSE | |
| 05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,563 | 2155 | LSE | |
| 05:16:39 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,560 | 2154 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,554 | 2153 | LSE | |
| 05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,552 | 2152 | LSE | |
| 05:16:39 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 727,550 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
