Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,878 | 3651 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,875 | 3650 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,873 | 3649 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,871 | 3648 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,870 | 3647 | LSE | |
| 05:16:59 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 734,867 | 3646 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,859 | 3645 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,858 | 3644 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,856 | 3643 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,853 | 3642 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,850 | 3641 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,849 | 3640 | LSE | |
| 05:16:59 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,846 | 3639 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,841 | 3638 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,840 | 3637 | LSE | |
| 05:16:59 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,839 | 3636 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,833 | 3635 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,831 | 3634 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,830 | 3633 | LSE | |
| 05:16:59 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,829 | 3632 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,825 | 3631 | LSE | |
| 05:16:59 | 56.8 | 20 | O | 57.0 | 57.1 | Sell | 734,824 | 3630 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,804 | 3629 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,801 | 3628 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,800 | 3627 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,799 | 3626 | LSE | |
| 05:16:59 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 734,798 | 3625 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,791 | 3624 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,789 | 3623 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,787 | 3622 | LSE | |
| 05:16:59 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,786 | 3621 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,781 | 3620 | LSE | |
| 05:16:59 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,780 | 3619 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,775 | 3618 | LSE | |
| 05:16:59 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 734,774 | 3617 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,768 | 3616 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,766 | 3615 | LSE | |
| 05:16:59 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,764 | 3614 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,759 | 3613 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,757 | 3612 | LSE | |
| 05:16:59 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,755 | 3611 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,752 | 3610 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,751 | 3609 | LSE | |
| 05:16:59 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 734,750 | 3608 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,743 | 3607 | LSE | |
| 05:16:59 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,741 | 3606 | LSE | |
| 05:16:59 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,737 | 3605 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,735 | 3604 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,734 | 3603 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,733 | 3602 | LSE | |
| 05:16:59 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,732 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
