Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:39 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 727,550 | 2151 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,542 | 2150 | LSE | |
05:16:39 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,541 | 2149 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,537 | 2148 | LSE | |
05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,536 | 2147 | LSE | |
05:16:39 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 727,533 | 2146 | LSE | |
05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,526 | 2145 | LSE | |
05:16:39 | 56.8 | 12 | O | 57.0 | 57.1 | Sell | 727,523 | 2144 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,511 | 2143 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,510 | 2142 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,509 | 2141 | LSE | |
05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,508 | 2140 | LSE | |
05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,505 | 2139 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,502 | 2138 | LSE | |
05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,501 | 2137 | LSE | |
05:16:39 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,498 | 2136 | LSE | |
05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,497 | 2135 | LSE | |
05:16:39 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,495 | 2134 | LSE | |
05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,489 | 2133 | LSE | |
05:16:39 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,487 | 2132 | LSE | |
05:16:39 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 727,485 | 2131 | LSE | |
05:16:39 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,480 | 2130 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,477 | 2129 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,476 | 2128 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,475 | 2127 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,474 | 2126 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,473 | 2125 | LSE | |
05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,472 | 2124 | LSE | |
05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,469 | 2123 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,466 | 2122 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,465 | 2121 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,464 | 2120 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,463 | 2119 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,461 | 2118 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,460 | 2117 | LSE | |
05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,458 | 2116 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,455 | 2115 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,453 | 2114 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,452 | 2113 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,450 | 2112 | LSE | |
05:16:38 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 727,448 | 2111 | LSE | |
05:16:38 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,443 | 2110 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,437 | 2109 | LSE | |
05:16:38 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,435 | 2108 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,431 | 2107 | LSE | |
05:16:38 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,429 | 2106 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,425 | 2105 | LSE | |
05:16:38 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,424 | 2104 | LSE | |
05:16:38 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,422 | 2103 | LSE | |
05:16:38 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,419 | 2102 | LSE | |
05:16:38 | 56.8 | 12 | O | 57.0 | 57.1 | Sell | 727,418 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.