Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,462 | 2951 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,461 | 2950 | LSE | |
| 05:16:50 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,460 | 2949 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,455 | 2948 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,454 | 2947 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,451 | 2946 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,448 | 2945 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,447 | 2944 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,444 | 2943 | LSE | |
| 05:16:50 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,443 | 2942 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,438 | 2941 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,437 | 2940 | LSE | |
| 05:16:50 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,435 | 2939 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,431 | 2938 | LSE | |
| 05:16:50 | 56.8 | 26 | O | 57.0 | 57.1 | Sell | 732,429 | 2937 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,403 | 2936 | LSE | |
| 05:16:50 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 732,401 | 2935 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,394 | 2934 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,392 | 2933 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,390 | 2932 | LSE | |
| 05:16:50 | 56.8 | 15 | O | 57.0 | 57.1 | Sell | 732,389 | 2931 | LSE | |
| 05:16:50 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,374 | 2930 | LSE | |
| 05:16:50 | 56.8 | 13 | O | 57.0 | 57.1 | Sell | 732,368 | 2929 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,355 | 2928 | LSE | |
| 05:16:50 | 56.8 | 75 | O | 57.0 | 57.1 | Sell | 732,353 | 2927 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,278 | 2926 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,275 | 2925 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,274 | 2924 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,273 | 2923 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,271 | 2922 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,270 | 2921 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,269 | 2920 | LSE | |
| 05:16:50 | 56.8 | 11 | O | 57.0 | 57.1 | Sell | 732,268 | 2919 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,257 | 2918 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,254 | 2917 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,252 | 2916 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,251 | 2915 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,248 | 2914 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,246 | 2913 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,243 | 2912 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,242 | 2911 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,241 | 2910 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,239 | 2909 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,236 | 2908 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,235 | 2907 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,234 | 2906 | LSE | |
| 05:16:50 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 732,231 | 2905 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,224 | 2904 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,223 | 2903 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,221 | 2902 | LSE | |
| 05:16:50 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,218 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
