Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,563 | 2651 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,562 | 2650 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,561 | 2649 | LSE | |
05:16:46 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 730,560 | 2648 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,556 | 2647 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,555 | 2646 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,554 | 2645 | LSE | |
05:16:46 | 57.2 | 343 | AT | 57.0 | 57.2 | Buy | 730,552 | 2644 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,209 | 2643 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,207 | 2642 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,204 | 2641 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,201 | 2640 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,198 | 2639 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,195 | 2638 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,194 | 2637 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,191 | 2636 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,190 | 2635 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,189 | 2634 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,188 | 2633 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,185 | 2632 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,182 | 2631 | LSE | |
05:16:46 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 730,180 | 2630 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,174 | 2629 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,173 | 2628 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,171 | 2627 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,170 | 2626 | LSE | |
05:16:46 | 56.8 | 36 | O | 57.0 | 57.2 | Sell | 730,168 | 2625 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,132 | 2624 | LSE | |
05:16:46 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 730,131 | 2623 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,127 | 2622 | LSE | |
05:16:45 | 56.8 | 7 | O | 57.0 | 57.2 | Sell | 730,126 | 2621 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,119 | 2620 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,117 | 2619 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,114 | 2618 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,111 | 2617 | LSE | |
05:16:45 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,109 | 2616 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,107 | 2615 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,106 | 2614 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,105 | 2613 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,102 | 2612 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,101 | 2611 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,098 | 2610 | LSE | |
05:16:45 | 56.8 | 7 | O | 57.0 | 57.2 | Sell | 730,097 | 2609 | LSE | |
05:16:45 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,090 | 2608 | LSE | |
05:16:45 | 56.8 | 7 | O | 57.0 | 57.2 | Sell | 730,087 | 2607 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,080 | 2606 | LSE | |
05:16:45 | 56.8 | 185 | O | 57.0 | 57.2 | Sell | 730,079 | 2605 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,894 | 2604 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,893 | 2603 | LSE | |
05:16:45 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 729,892 | 2602 | LSE | |
05:16:45 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 729,891 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.