Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:34 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 726,042 | 1801 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 726,040 | 1800 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 726,037 | 1799 | LSE | |
| 05:16:34 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 726,036 | 1798 | LSE | |
| 05:16:34 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 726,034 | 1797 | LSE | |
| 05:16:34 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 726,030 | 1796 | LSE | |
| 05:16:34 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 726,028 | 1795 | LSE | |
| 05:16:34 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 726,022 | 1794 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 726,018 | 1793 | LSE | |
| 05:16:34 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 726,017 | 1792 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 726,015 | 1791 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 726,014 | 1790 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 726,011 | 1789 | LSE | |
| 05:16:34 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 726,010 | 1788 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 726,008 | 1787 | LSE | |
| 05:16:34 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 726,005 | 1786 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 726,001 | 1785 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,998 | 1784 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,997 | 1783 | LSE | |
| 05:16:34 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,996 | 1782 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,992 | 1781 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,991 | 1780 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,988 | 1779 | LSE | |
| 05:16:34 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,987 | 1778 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,983 | 1777 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,982 | 1776 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,979 | 1775 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,978 | 1774 | LSE | |
| 05:16:34 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,975 | 1773 | LSE | |
| 05:16:34 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,974 | 1772 | LSE | |
| 05:16:34 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,970 | 1771 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,967 | 1770 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,964 | 1769 | LSE | |
| 05:16:33 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 725,963 | 1768 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,960 | 1767 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,959 | 1766 | LSE | |
| 05:16:33 | 56.8 | 26 | O | 56.6 | 57.1 | Sell | 725,953 | 1765 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,927 | 1764 | LSE | |
| 05:16:33 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 725,925 | 1763 | LSE | |
| 05:16:33 | 56.8 | 7 | O | 56.6 | 57.1 | Sell | 725,921 | 1762 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,914 | 1761 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,913 | 1760 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,911 | 1759 | LSE | |
| 05:16:33 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 725,909 | 1758 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,908 | 1757 | LSE | |
| 05:16:33 | 56.8 | 17 | O | 56.6 | 57.1 | Sell | 725,906 | 1756 | LSE | |
| 05:16:33 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 725,889 | 1755 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,884 | 1754 | LSE | |
| 05:16:33 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 725,878 | 1753 | LSE | |
| 05:16:33 | 56.8 | 5 | O | 56.6 | 57.1 | Sell | 725,872 | 1752 | LSE | |
| 05:16:33 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 725,867 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
