Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,641 | 3001 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,639 | 3000 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,637 | 2999 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,636 | 2998 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,635 | 2997 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,634 | 2996 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,632 | 2995 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,629 | 2994 | LSE | |
| 05:16:51 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 732,627 | 2993 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,619 | 2992 | LSE | |
| 05:16:51 | 56.8 | 10 | O | 57.0 | 57.1 | Sell | 732,618 | 2991 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,608 | 2990 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,607 | 2989 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,605 | 2988 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,603 | 2987 | LSE | |
| 05:16:51 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 732,602 | 2986 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,595 | 2985 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,594 | 2984 | LSE | |
| 05:16:51 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,593 | 2983 | LSE | |
| 05:16:51 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,587 | 2982 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,585 | 2981 | LSE | |
| 05:16:51 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,582 | 2980 | LSE | |
| 05:16:51 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,579 | 2979 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,578 | 2978 | LSE | |
| 05:16:50 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,576 | 2977 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,572 | 2976 | LSE | |
| 05:16:50 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,570 | 2975 | LSE | |
| 05:16:50 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,564 | 2974 | LSE | |
| 05:16:50 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 732,559 | 2973 | LSE | |
| 05:16:50 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,551 | 2972 | LSE | |
| 05:16:50 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,549 | 2971 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,543 | 2970 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,542 | 2969 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,539 | 2968 | LSE | |
| 05:16:50 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,538 | 2967 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,533 | 2966 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,532 | 2965 | LSE | |
| 05:16:50 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 732,529 | 2964 | LSE | |
| 05:16:50 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 732,520 | 2963 | LSE | |
| 05:16:50 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,504 | 2962 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,499 | 2961 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,496 | 2960 | LSE | |
| 05:16:50 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 732,495 | 2959 | LSE | |
| 05:16:50 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,487 | 2958 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,484 | 2957 | LSE | |
| 05:16:50 | 56.8 | 14 | O | 57.0 | 57.1 | Sell | 732,483 | 2956 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,469 | 2955 | LSE | |
| 05:16:50 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,468 | 2954 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,464 | 2953 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,463 | 2952 | LSE | |
| 05:16:50 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,462 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
