Ferrexpo Plc (FXPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:30 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 724,590 | 1551 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,586 | 1550 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,585 | 1549 | LSE | |
| 05:16:30 | 56.8 | 8 | O | 56.6 | 57.1 | Sell | 724,582 | 1548 | LSE | |
| 05:16:30 | 56.8 | 42 | O | 56.6 | 57.1 | Sell | 724,574 | 1547 | LSE | |
| 05:16:30 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 724,532 | 1546 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,528 | 1545 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,527 | 1544 | LSE | |
| 05:16:30 | 56.8 | 11 | O | 56.6 | 57.1 | Sell | 724,524 | 1543 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,513 | 1542 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,512 | 1541 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,511 | 1540 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,510 | 1539 | LSE | |
| 05:16:30 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 724,507 | 1538 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,505 | 1537 | LSE | |
| 05:16:30 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 724,504 | 1536 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,500 | 1535 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,499 | 1534 | LSE | |
| 05:16:30 | 56.8 | 12 | O | 56.6 | 57.1 | Sell | 724,498 | 1533 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,486 | 1532 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,483 | 1531 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,482 | 1530 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,481 | 1529 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,480 | 1528 | LSE | |
| 05:16:30 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 724,477 | 1527 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,473 | 1526 | LSE | |
| 05:16:30 | 56.8 | 23 | O | 56.6 | 57.1 | Sell | 724,470 | 1525 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,447 | 1524 | LSE | |
| 05:16:30 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 724,446 | 1523 | LSE | |
| 05:16:30 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 724,444 | 1522 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,442 | 1521 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,439 | 1520 | LSE | |
| 05:16:30 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 724,438 | 1519 | LSE | |
| 05:16:30 | 56.8 | 16 | O | 56.6 | 57.1 | Sell | 724,436 | 1518 | LSE | |
| 05:16:30 | 56.8 | 6 | O | 56.6 | 57.1 | Sell | 724,420 | 1517 | LSE | |
| 05:16:30 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 724,414 | 1516 | LSE | |
| 05:16:30 | 56.8 | 9 | O | 56.6 | 57.1 | Sell | 724,412 | 1515 | LSE | |
| 05:16:30 | 56.8 | 2 | O | 56.6 | 57.1 | Sell | 724,403 | 1514 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,401 | 1513 | LSE | |
| 05:16:30 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 724,400 | 1512 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,396 | 1511 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,395 | 1510 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,394 | 1509 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,393 | 1508 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,392 | 1507 | LSE | |
| 05:16:30 | 56.8 | 20 | O | 56.6 | 57.1 | Sell | 724,391 | 1506 | LSE | |
| 05:16:30 | 56.8 | 3 | O | 56.6 | 57.1 | Sell | 724,371 | 1505 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,368 | 1504 | LSE | |
| 05:16:30 | 56.8 | 4 | O | 56.6 | 57.1 | Sell | 724,367 | 1503 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,363 | 1502 | LSE | |
| 05:16:30 | 56.8 | 1 | O | 56.6 | 57.1 | Sell | 724,362 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
