Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,291 | 3451 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,290 | 3450 | LSE | |
| 05:16:57 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,289 | 3449 | LSE | |
| 05:16:57 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,288 | 3448 | LSE | |
| 05:16:57 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 734,285 | 3447 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,280 | 3446 | LSE | |
| 05:16:56 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,279 | 3445 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,276 | 3444 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,275 | 3443 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,273 | 3442 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,272 | 3441 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,271 | 3440 | LSE | |
| 05:16:56 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,269 | 3439 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,266 | 3438 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,265 | 3437 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,264 | 3436 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,263 | 3435 | LSE | |
| 05:16:56 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 734,262 | 3434 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,254 | 3433 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,252 | 3432 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,251 | 3431 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,250 | 3430 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,249 | 3429 | LSE | |
| 05:16:56 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,248 | 3428 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,245 | 3427 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,244 | 3426 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,242 | 3425 | LSE | |
| 05:16:56 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 734,241 | 3424 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,233 | 3423 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,232 | 3422 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,231 | 3421 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,230 | 3420 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,229 | 3419 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,228 | 3418 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,226 | 3417 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,225 | 3416 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,224 | 3415 | LSE | |
| 05:16:56 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,223 | 3414 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,220 | 3413 | LSE | |
| 05:16:56 | 56.8 | 32 | O | 57.0 | 57.1 | Sell | 734,219 | 3412 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,187 | 3411 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,186 | 3410 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,185 | 3409 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,183 | 3408 | LSE | |
| 05:16:56 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,182 | 3407 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,178 | 3406 | LSE | |
| 05:16:56 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 734,177 | 3405 | LSE | |
| 05:16:56 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 734,175 | 3404 | LSE | |
| 05:16:56 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 734,172 | 3403 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,168 | 3402 | LSE | |
| 05:16:56 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 734,167 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
