ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,864.80
      0.12%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.585
      0.09%
      Bitcoin
      64,564.29
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      56.40
      -1.50
      ( -2.59% )
      Updated: 05:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:02 57.9 37000 O 59.3 59.4 Sell
      		4,919,463 1124 LSE
      11:35:51 57.9 10000 AT 59.3 59.4 Sell
      		4,882,463 1123 LSE
      11:35:35 57.9 4976 AT 59.3 59.4 Sell
      		4,872,463 1122 LSE
      11:35:35 57.9 2046 AT 59.3 59.4 Sell
      		4,867,487 1121 LSE
      11:35:35 57.9 2978 AT 59.3 59.4 Sell
      		4,865,441 1120 LSE
      11:35:17 57.9 899262 UT 59.3 59.4 Sell
      		4,862,463 1119 LSE
      11:29:55 59.4 100 O 59.3 59.4 Buy
      		3,963,201 1118 LSE
      11:29:40 59.3 372 AT 59.3 59.4 Sell
      		3,963,101 1117 LSE
      11:29:38 59.259 3000 O 59.1 59.4 Buy
      		3,962,729 1116 LSE
      11:29:23 59.3 230 AT 59.3 59.4 Sell
      		3,959,729 1115 LSE
      11:28:45 59.338 10000 O 59.1 59.4 Buy
      		3,959,499 1114 LSE
      11:28:41 59.3 480 AT 59.3 59.4 Sell
      		3,949,499 1113 LSE
      11:28:01 59.2 1437 AT 59.2 59.4 Sell
      		3,949,019 1112 LSE
      11:28:01 59.2 406 AT 59.2 59.4 Sell
      		3,947,582 1111 LSE
      11:28:01 59.3 15 AT 59.3 59.4 Sell
      		3,947,176 1110 LSE
      11:28:01 59.3 245 AT 59.3 59.4 Sell
      		3,947,161 1109 LSE
      11:27:33 59.383 83 O 59.3 59.4 Buy
      		3,946,916 1108 LSE
      11:27:25 59.361 15076 O 59.3 59.4 Buy
      		3,946,833 1107 LSE
      11:27:00 59.3 176 AT 59.3 59.4 Sell
      		3,931,757 1106 LSE
      11:27:00 59.3 539 AT 59.3 59.4 Sell
      		3,931,581 1105 LSE
      11:26:38 59.5 100 O 59.3 59.5 Buy
      		3,931,042 1104 LSE
      11:26:37 59.4 651 AT 59.2 59.4 Buy
      		3,930,942 1103 LSE
      11:26:37 59.4 517 AT 59.2 59.4 Buy
      		3,930,291 1102 LSE
      11:26:36 59.3 1000 AT 59.3 59.5 Sell
      		3,929,774 1101 LSE
      11:25:34 59.2 157 AT 59.2 59.5 Sell
      		3,928,774 1100 LSE
      11:24:58 59.3 1770 AT 59.3 59.5 Sell
      		3,928,617 1099 LSE
      11:24:58 59.3 2048 AT 59.3 59.5 Sell
      		3,926,847 1098 LSE
      11:24:33 59.6 100 O 59.3 59.5 Buy
      		3,924,799 1097 LSE
      11:24:33 59.4 179 AT 59.4 59.5 Sell
      		3,924,699 1096 LSE
      11:24:33 59.4 1611 AT 59.4 59.5 Sell
      		3,924,520 1095 LSE
      11:24:33 59.4 140 AT 59.4 59.5 Sell
      		3,922,909 1094 LSE
      11:24:33 59.4 162 AT 59.4 59.5 Sell
      		3,922,769 1093 LSE
      11:24:33 59.5 1521 AT 59.4 59.5 Buy
      		3,922,607 1092 LSE
      11:24:33 59.5 331 AT 59.5 59.6 Sell
      		3,921,086 1091 LSE
      11:24:33 59.5 200 AT 59.5 59.6 Sell
      		3,920,755 1090 LSE
      11:19:42 59.6 540 AT 59.5 59.6 Buy
      		3,920,555 1089 LSE
      11:19:38 59.7 20 O 59.4 59.6 Buy
      		3,920,015 1088 LSE
      11:19:37 59.5 460 AT 59.5 59.7 Sell
      		3,919,995 1087 LSE
      11:19:37 59.5 793 AT 59.5 59.7 Sell
      		3,919,535 1086 LSE
      11:16:14 59.61 33372 O 59.4 59.7 Buy
      		3,918,742 1085 LSE
      11:13:38 59.559 10017 O 59.4 59.7 Buy
      		3,885,370 1084 LSE
      11:13:29 59.499 4000 O 59.4 59.7 Sell
      		3,875,353 1083 LSE
      11:13:03 59.5 1000 AT 59.5 59.7 Sell
      		3,871,353 1082 LSE
      11:12:37 59.6 488 AT 59.6 59.8 Sell
      		3,870,353 1081 LSE
      11:12:29 59.6 195 AT 59.6 59.8 Sell
      		3,869,865 1080 LSE
      11:12:29 59.6 2346 AT 59.6 59.8 Sell
      		3,869,670 1079 LSE
      11:12:29 59.6 781 AT 59.6 59.8 Sell
      		3,867,324 1078 LSE
      11:12:29 59.6 390 AT 59.6 59.8 Sell
      		3,866,543 1077 LSE
      11:12:28 59.6 247 AT 59.6 59.9 Sell
      		3,866,153 1076 LSE
      11:12:17 58.6 4 O 59.6 59.9 Sell
      		3,865,906 1075 LSE
      11:11:27 59.759 3322 O 59.6 59.9 Buy
      		3,865,902 1074 LSE
      11:11:00 59.7 1710 AT 59.7 59.9 Sell
      		3,862,580 1073 LSE
      11:11:00 59.7 140 AT 59.7 59.9 Sell
      		3,860,870 1072 LSE
      11:08:07 59.789 10000 O 59.7 60.0 Sell
      		3,860,730 1071 LSE
      11:06:08 59.9 678 AT 59.6 59.9 Buy
      		3,850,730 1070 LSE
      11:06:08 59.9 616 AT 59.6 59.9 Buy
      		3,850,052 1069 LSE
      11:06:06 59.76 18478 O 59.6 59.9 Buy
      		3,849,436 1068 LSE
      11:05:34 59.66 10000 O 59.5 59.8 Buy
      		3,830,958 1067 LSE
      11:05:30 59.7 1000 AT 59.7 59.8 Sell
      		3,820,958 1066 LSE
      11:05:25 59.7 702 AT 59.4 59.7 Buy
      		3,819,958 1065 LSE
      11:05:24 59.7 1 AT 59.4 59.7 Buy
      		3,819,256 1064 LSE
      11:05:24 59.7 2459 AT 59.4 59.7 Buy
      		3,819,255 1063 LSE
      11:05:22 59.978 50000 O 59.4 59.7 Buy
      		3,816,796 1062 LSE
      11:05:01 59.4 207 AT 59.4 59.7 Sell
      		3,766,796 1061 LSE
      11:04:54 59.5 17 AT 59.2 59.5 Buy
      		3,766,589 1060 LSE
      11:04:54 59.5 636 AT 59.2 59.5 Buy
      		3,766,572 1059 LSE
      11:04:18 59.2 14 AT 59.2 59.5 Sell
      		3,765,936 1058 LSE
      11:04:17 59.2 758 AT 59.1 59.2 Buy
      		3,765,922 1057 LSE
      11:04:04 59.0 900 AT 59.0 59.3 Sell
      		3,765,164 1056 LSE
      11:04:04 59.0 700 AT 59.0 59.3 Sell
      		3,764,264 1055 LSE
      11:04:04 59.0 53 AT 59.0 59.3 Sell
      		3,763,564 1054 LSE
      11:04:04 59.0 200 AT 59.0 59.3 Sell
      		3,763,511 1053 LSE
      11:04:04 59.0 1500 AT 59.0 59.3 Sell
      		3,763,311 1052 LSE
      11:04:03 59.2 753 AT 59.0 59.2 Buy
      		3,761,811 1051 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      P1XFQ8
      NLBNPIT1XFQ8 20351221 2....
      Delayed Upgrade Clock