Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:02 | 56.8 | 10 | O | 57.0 | 57.1 | Sell | 735,357 | 3801 | LSE | |
| 05:17:02 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 735,347 | 3800 | LSE | |
| 05:17:02 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,340 | 3799 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,339 | 3798 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,338 | 3797 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,337 | 3796 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,334 | 3795 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,332 | 3794 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,331 | 3793 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,329 | 3792 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,328 | 3791 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,327 | 3790 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,325 | 3789 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,324 | 3788 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,323 | 3787 | LSE | |
| 05:17:01 | 56.8 | 18 | O | 57.0 | 57.1 | Sell | 735,322 | 3786 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,304 | 3785 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,303 | 3784 | LSE | |
| 05:17:01 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 735,302 | 3783 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,298 | 3782 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,297 | 3781 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,296 | 3780 | LSE | |
| 05:17:01 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 735,295 | 3779 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,286 | 3778 | LSE | |
| 05:17:01 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 735,284 | 3777 | LSE | |
| 05:17:01 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 735,278 | 3776 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,272 | 3775 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,271 | 3774 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,270 | 3773 | LSE | |
| 05:17:01 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 735,268 | 3772 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,264 | 3771 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,261 | 3770 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,259 | 3769 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,258 | 3768 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,257 | 3767 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,256 | 3766 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,255 | 3765 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,254 | 3764 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,253 | 3763 | LSE | |
| 05:17:01 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 735,250 | 3762 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,241 | 3761 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,238 | 3760 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,237 | 3759 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,234 | 3758 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,233 | 3757 | LSE | |
| 05:17:01 | 56.8 | 45 | O | 57.0 | 57.1 | Sell | 735,232 | 3756 | LSE | |
| 05:17:01 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 735,187 | 3755 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,185 | 3754 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,184 | 3753 | LSE | |
| 05:17:01 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 735,183 | 3752 | LSE | |
| 05:17:01 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 735,182 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
