Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:07 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,641 | 4151 | LSE | |
| 05:17:06 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 736,640 | 4150 | LSE | |
| 05:17:06 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 736,631 | 4149 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,627 | 4148 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,626 | 4147 | LSE | |
| 05:17:06 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 736,625 | 4146 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,620 | 4145 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,619 | 4144 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,618 | 4143 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,616 | 4142 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,615 | 4141 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,614 | 4140 | LSE | |
| 05:17:06 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 736,611 | 4139 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,607 | 4138 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,604 | 4137 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,602 | 4136 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,601 | 4135 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,600 | 4134 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,599 | 4133 | LSE | |
| 05:17:06 | 56.8 | 129 | O | 57.0 | 57.1 | Sell | 736,596 | 4132 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,467 | 4131 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,464 | 4130 | LSE | |
| 05:17:06 | 56.8 | 15 | O | 57.0 | 57.1 | Sell | 736,463 | 4129 | LSE | |
| 05:17:06 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 736,448 | 4128 | LSE | |
| 05:17:06 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 736,444 | 4127 | LSE | |
| 05:17:06 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 736,440 | 4126 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,432 | 4125 | LSE | |
| 05:17:06 | 56.8 | 13 | O | 57.0 | 57.1 | Sell | 736,430 | 4124 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,417 | 4123 | LSE | |
| 05:17:06 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 736,415 | 4122 | LSE | |
| 05:17:06 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 736,410 | 4121 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,406 | 4120 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,405 | 4119 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,402 | 4118 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,401 | 4117 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,398 | 4116 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,395 | 4115 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,393 | 4114 | LSE | |
| 05:17:06 | 56.8 | 15 | O | 57.0 | 57.1 | Sell | 736,392 | 4113 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,377 | 4112 | LSE | |
| 05:17:06 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 736,376 | 4111 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,370 | 4110 | LSE | |
| 05:17:06 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 736,368 | 4109 | LSE | |
| 05:17:06 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 736,367 | 4108 | LSE | |
| 05:17:06 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 736,362 | 4107 | LSE | |
| 05:17:06 | 56.8 | 23 | O | 57.0 | 57.1 | Sell | 736,359 | 4106 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,336 | 4105 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,334 | 4104 | LSE | |
| 05:17:06 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 736,332 | 4103 | LSE | |
| 05:17:06 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 736,327 | 4102 | LSE | |
| 05:17:06 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 736,321 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
