Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:47 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,770 | 2701 | LSE | |
05:16:47 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,767 | 2700 | LSE | |
05:16:47 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,766 | 2699 | LSE | |
05:16:47 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 730,764 | 2698 | LSE | |
05:16:47 | 56.8 | 39 | O | 57.0 | 57.2 | Sell | 730,758 | 2697 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,719 | 2696 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,718 | 2695 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,717 | 2694 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,716 | 2693 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,715 | 2692 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,712 | 2691 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,711 | 2690 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,709 | 2689 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,706 | 2688 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,704 | 2687 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,703 | 2686 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,702 | 2685 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,701 | 2684 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,699 | 2683 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,698 | 2682 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,695 | 2681 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,694 | 2680 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,693 | 2679 | LSE | |
05:16:46 | 56.8 | 26 | O | 57.0 | 57.2 | Sell | 730,692 | 2678 | LSE | |
05:16:46 | 56.8 | 8 | O | 57.0 | 57.2 | Sell | 730,666 | 2677 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,658 | 2676 | LSE | |
05:16:46 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 730,655 | 2675 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,651 | 2674 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,649 | 2673 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,646 | 2672 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,645 | 2671 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,643 | 2670 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,642 | 2669 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,641 | 2668 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,640 | 2667 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,637 | 2666 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,634 | 2665 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,631 | 2664 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,630 | 2663 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,629 | 2662 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,627 | 2661 | LSE | |
05:16:46 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 730,626 | 2660 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,624 | 2659 | LSE | |
05:16:46 | 56.8 | 28 | O | 57.0 | 57.2 | Sell | 730,621 | 2658 | LSE | |
05:16:46 | 56.8 | 9 | O | 57.0 | 57.2 | Sell | 730,593 | 2657 | LSE | |
05:16:46 | 56.8 | 15 | O | 57.0 | 57.2 | Sell | 730,584 | 2656 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,569 | 2655 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,568 | 2654 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,567 | 2653 | LSE | |
05:16:46 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 730,566 | 2652 | LSE | |
05:16:46 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 730,563 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.