Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:41 | 56.8 | 12 | O | 57.0 | 57.1 | Sell | 728,067 | 2301 | LSE | |
| 05:16:41 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 728,055 | 2300 | LSE | |
| 05:16:41 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 728,051 | 2299 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,049 | 2298 | LSE | |
| 05:16:41 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 728,048 | 2297 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,046 | 2296 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,045 | 2295 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,044 | 2294 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,043 | 2293 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,042 | 2292 | LSE | |
| 05:16:41 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 728,041 | 2291 | LSE | |
| 05:16:41 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 728,037 | 2290 | LSE | |
| 05:16:41 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 728,035 | 2289 | LSE | |
| 05:16:41 | 56.8 | 12 | O | 57.0 | 57.1 | Sell | 728,031 | 2288 | LSE | |
| 05:16:41 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 728,019 | 2287 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,017 | 2286 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,016 | 2285 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,015 | 2284 | LSE | |
| 05:16:41 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 728,014 | 2283 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,008 | 2282 | LSE | |
| 05:16:41 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 728,007 | 2281 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,005 | 2280 | LSE | |
| 05:16:41 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 728,004 | 2279 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 728,001 | 2278 | LSE | |
| 05:16:41 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 728,000 | 2277 | LSE | |
| 05:16:41 | 56.8 | 11 | O | 57.0 | 57.1 | Sell | 727,996 | 2276 | LSE | |
| 05:16:41 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,985 | 2275 | LSE | |
| 05:16:41 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 727,982 | 2274 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,974 | 2273 | LSE | |
| 05:16:41 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,973 | 2272 | LSE | |
| 05:16:41 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,972 | 2271 | LSE | |
| 05:16:40 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,969 | 2270 | LSE | |
| 05:16:40 | 56.8 | 24 | O | 57.0 | 57.1 | Sell | 727,967 | 2269 | LSE | |
| 05:16:40 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,943 | 2268 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,941 | 2267 | LSE | |
| 05:16:40 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 727,940 | 2266 | LSE | |
| 05:16:40 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,934 | 2265 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,930 | 2264 | LSE | |
| 05:16:40 | 56.8 | 16 | O | 57.0 | 57.1 | Sell | 727,929 | 2263 | LSE | |
| 05:16:40 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,913 | 2262 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,911 | 2261 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,910 | 2260 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,909 | 2259 | LSE | |
| 05:16:40 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 727,908 | 2258 | LSE | |
| 05:16:40 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 727,904 | 2257 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,902 | 2256 | LSE | |
| 05:16:40 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 727,901 | 2255 | LSE | |
| 05:16:40 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,892 | 2254 | LSE | |
| 05:16:40 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 727,889 | 2253 | LSE | |
| 05:16:40 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 727,886 | 2252 | LSE | |
| 05:16:40 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 727,881 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
