Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,976 | 3101 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,975 | 3100 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,974 | 3099 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,973 | 3098 | LSE | |
| 05:16:52 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,971 | 3097 | LSE | |
| 05:16:52 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,967 | 3096 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,963 | 3095 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,960 | 3094 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,958 | 3093 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,956 | 3092 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,955 | 3091 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,952 | 3090 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,949 | 3089 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,948 | 3088 | LSE | |
| 05:16:52 | 56.8 | 7 | O | 57.0 | 57.1 | Sell | 732,947 | 3087 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,940 | 3086 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,938 | 3085 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,937 | 3084 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,936 | 3083 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,934 | 3082 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,933 | 3081 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,932 | 3080 | LSE | |
| 05:16:52 | 56.8 | 11 | O | 57.0 | 57.1 | Sell | 732,931 | 3079 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,920 | 3078 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,917 | 3077 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,916 | 3076 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,915 | 3075 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,912 | 3074 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,909 | 3073 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,906 | 3072 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,905 | 3071 | LSE | |
| 05:16:52 | 56.8 | 17 | O | 57.0 | 57.1 | Sell | 732,902 | 3070 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,885 | 3069 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,884 | 3068 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,882 | 3067 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,881 | 3066 | LSE | |
| 05:16:52 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 732,880 | 3065 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,874 | 3064 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,872 | 3063 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,869 | 3062 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,868 | 3061 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,867 | 3060 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,865 | 3059 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,862 | 3058 | LSE | |
| 05:16:52 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 732,859 | 3057 | LSE | |
| 05:16:52 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 732,855 | 3056 | LSE | |
| 05:16:52 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 732,854 | 3055 | LSE | |
| 05:16:52 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 732,849 | 3054 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,846 | 3053 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,844 | 3052 | LSE | |
| 05:16:52 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 732,842 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
