Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:13 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,464 | 4401 | LSE | |
| 05:17:13 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,463 | 4400 | LSE | |
| 05:17:13 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,459 | 4399 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,457 | 4398 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,456 | 4397 | LSE | |
| 05:17:12 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,455 | 4396 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,453 | 4395 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,452 | 4394 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,451 | 4393 | LSE | |
| 05:17:12 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,450 | 4392 | LSE | |
| 05:17:12 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,448 | 4391 | LSE | |
| 05:17:12 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,445 | 4390 | LSE | |
| 05:17:12 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 737,443 | 4389 | LSE | |
| 05:17:12 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,435 | 4388 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,432 | 4387 | LSE | |
| 05:17:12 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,431 | 4386 | LSE | |
| 05:17:12 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,427 | 4385 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,425 | 4384 | LSE | |
| 05:17:12 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,424 | 4383 | LSE | |
| 05:17:12 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,422 | 4382 | LSE | |
| 05:17:12 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,419 | 4381 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,415 | 4380 | LSE | |
| 05:17:12 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,414 | 4379 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,410 | 4378 | LSE | |
| 05:17:12 | 56.8 | 8 | O | 57.0 | 57.1 | Sell | 737,409 | 4377 | LSE | |
| 05:17:12 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,401 | 4376 | LSE | |
| 05:17:11 | 56.8 | 5 | O | 57.0 | 57.1 | Sell | 737,400 | 4375 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,395 | 4374 | LSE | |
| 05:17:11 | 56.8 | 32 | O | 57.0 | 57.1 | Sell | 737,394 | 4373 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,362 | 4372 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,361 | 4371 | LSE | |
| 05:17:11 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,360 | 4370 | LSE | |
| 05:17:11 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,358 | 4369 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,356 | 4368 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,355 | 4367 | LSE | |
| 05:17:11 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,354 | 4366 | LSE | |
| 05:17:11 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 737,351 | 4365 | LSE | |
| 05:17:11 | 56.8 | 6 | O | 57.0 | 57.1 | Sell | 737,345 | 4364 | LSE | |
| 05:17:11 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,339 | 4363 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,336 | 4362 | LSE | |
| 05:17:11 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,335 | 4361 | LSE | |
| 05:17:11 | 56.8 | 2 | O | 57.0 | 57.1 | Sell | 737,332 | 4360 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,330 | 4359 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,329 | 4358 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,328 | 4357 | LSE | |
| 05:17:11 | 56.8 | 9 | O | 57.0 | 57.1 | Sell | 737,327 | 4356 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,318 | 4355 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,317 | 4354 | LSE | |
| 05:17:11 | 56.8 | 3 | O | 57.0 | 57.1 | Sell | 737,316 | 4353 | LSE | |
| 05:17:11 | 56.8 | 4 | O | 57.0 | 57.1 | Sell | 737,313 | 4352 | LSE | |
| 05:17:11 | 56.8 | 1 | O | 57.0 | 57.1 | Sell | 737,309 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
