Ferrexpo Plc (FXPO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,769 | 2451 | LSE | |
05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,767 | 2450 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,765 | 2449 | LSE | |
05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,762 | 2448 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,760 | 2447 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,759 | 2446 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,758 | 2445 | LSE | |
05:16:43 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 728,757 | 2444 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,751 | 2443 | LSE | |
05:16:43 | 56.8 | 7 | O | 57.0 | 57.2 | Sell | 728,748 | 2442 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,741 | 2441 | LSE | |
05:16:43 | 56.8 | 11 | O | 57.0 | 57.2 | Sell | 728,738 | 2440 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,727 | 2439 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,726 | 2438 | LSE | |
05:16:43 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 728,725 | 2437 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,721 | 2436 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,718 | 2435 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,715 | 2434 | LSE | |
05:16:43 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 728,714 | 2433 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,708 | 2432 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,705 | 2431 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,702 | 2430 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,699 | 2429 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,696 | 2428 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,695 | 2427 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,694 | 2426 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,693 | 2425 | LSE | |
05:16:43 | 56.8 | 8 | O | 57.0 | 57.2 | Sell | 728,692 | 2424 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,684 | 2423 | LSE | |
05:16:43 | 56.8 | 12 | O | 57.0 | 57.2 | Sell | 728,683 | 2422 | LSE | |
05:16:43 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 728,671 | 2421 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,665 | 2420 | LSE | |
05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,664 | 2419 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,662 | 2418 | LSE | |
05:16:43 | 56.8 | 14 | O | 57.0 | 57.2 | Sell | 728,659 | 2417 | LSE | |
05:16:43 | 56.8 | 2 | O | 57.0 | 57.2 | Sell | 728,645 | 2416 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,643 | 2415 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,642 | 2414 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,641 | 2413 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,640 | 2412 | LSE | |
05:16:43 | 56.8 | 5 | O | 57.0 | 57.2 | Sell | 728,639 | 2411 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,634 | 2410 | LSE | |
05:16:43 | 56.8 | 7 | O | 57.0 | 57.2 | Sell | 728,633 | 2409 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,626 | 2408 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,625 | 2407 | LSE | |
05:16:43 | 56.8 | 8 | O | 57.0 | 57.2 | Sell | 728,622 | 2406 | LSE | |
05:16:43 | 56.8 | 3 | O | 57.0 | 57.2 | Sell | 728,614 | 2405 | LSE | |
05:16:43 | 56.8 | 9 | O | 57.0 | 57.2 | Sell | 728,611 | 2404 | LSE | |
05:16:43 | 56.8 | 6 | O | 57.0 | 57.2 | Sell | 728,602 | 2403 | LSE | |
05:16:43 | 56.8 | 4 | O | 57.0 | 57.2 | Sell | 728,596 | 2402 | LSE | |
05:16:43 | 56.8 | 1 | O | 57.0 | 57.2 | Sell | 728,592 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.