News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.00 | 208.70 | 208.99 | 1.77 | 0.85 % | 63,396,249 | 19:04:14 |
| AMD | Advanced Micro Devices | 128.0106 | 128.01 | 128.13 | -2.17 | -1.67 % | 54,592,789 | 19:06:48 |
| AMZN | Amazon.com | 161.6276 | 161.51 | 161.60 | -0.3024 | -0.19 % | 48,324,036 | 19:06:19 |
| AXP | American Express | 228.39 | 0.00 | 0.00 | -2.73 | -1.18 % | 2,664,670 | 18:59:39 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,181,354 | 18:59:53 |
| BABA | Alibaba | 77.45 | 0.00 | 0.00 | -0.45 | -0.58 % | 9,685,635 | 19:04:36 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.33 | 0.89 % | 44,946,426 | 19:05:43 |
| COIN | Coinbase Global | 179.50 | 179.00 | 179.50 | -14.67 | -7.56 % | 8,312,473 | 19:06:23 |
| CRM | Salesforce | 240.00 | 0.00 | 0.00 | 1.58 | 0.66 % | 4,034,369 | 19:04:18 |
| DIS | Walt Disney | 85.63 | 0.00 | 0.00 | -4.34 | -4.82 % | 30,516,523 | 19:06:18 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 18:59:38 |
| GOOGL | Alphabet | 158.12 | 158.05 | 158.23 | -0.17 | -0.11 % | 25,106,677 | 19:06:35 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 1.78 | 0.38 % | 2,586,644 | 18:55:46 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,906 | 18:34:08 |
| IBM | International Business M... | 186.70 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,800,219 | 19:04:13 |
| INTC | Intel | 19.04 | 19.03 | 19.04 | -0.79 | -3.98 % | 97,784,851 | 19:06:36 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | -2.98 | -1.46 % | 30,066,684 | 19:06:45 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,491 | 18:57:57 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,247,505 | 18:59:01 |
| KO | Coca Cola | 68.18 | 0.00 | 0.00 | 0.13 | 0.19 % | 13,363,222 | 19:06:49 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,899,023 | 18:53:28 |
| META | Meta Platforms | 485.95 | 485.65 | 486.00 | -8.14 | -1.65 % | 20,058,067 | 19:06:46 |
| MRK | Merck | 112.01 | 0.00 | 0.00 | 0.86 | 0.77 % | 9,714,050 | 18:39:08 |
| MSFT | Microsoft | 396.97 | 396.87 | 397.40 | -2.64 | -0.66 % | 20,341,469 | 19:06:26 |
| MU | Micron Technology | 86.50 | 86.46 | 86.60 | -2.50 | -2.81 % | 29,452,254 | 19:06:46 |
| NKE | Nike | 72.3009 | 0.00 | 0.00 | -0.1991 | -0.27 % | 9,553,299 | 19:01:39 |
| ORCL | Oracle | 125.40 | 0.00 | 0.00 | -2.81 | -2.19 % | 8,614,214 | 19:03:34 |
| PYPL | PayPal | 62.61 | 62.33 | 62.50 | -0.14 | -0.22 % | 13,444,686 | 19:05:56 |
| QCOM | QUALCOMM | 156.50 | 156.00 | 156.50 | -2.22 | -1.40 % | 9,258,398 | 18:59:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.99 | 433.05 | 433.14 | -6.54 | -1.49 % | 55,374,930 | 19:06:48 |
| SOXL | Direxion Daily Semicondu... | 26.46 | 0.00 | 0.00 | -2.12 | -7.42 % | 144,954,525 | 19:06:24 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | -4.90 | -0.94 % | 69,145,034 | 19:06:45 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.86 | 190.86 | 190.97 | -9.78 | -4.87 % | 70,922,104 | 19:06:47 |
| V | Visa | 256.20 | 0.00 | 0.00 | -2.06 | -0.80 % | 12,908,171 | 18:57:29 |
| VZ | Verizon Communications | 40.2002 | 0.00 | 0.00 | -0.0598 | -0.15 % | 12,173,819 | 18:57:15 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.76 | 10.78 | -0.15 | -1.37 % | 14,124,880 | 18:55:03 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 1.59 | 1.39 % | 13,606,446 | 18:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
