ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,625.18
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,312.00
      -1.00
      ( -0.08% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:15 1195.0 87 AT 1193.0 1195.0 Buy
      		101,043 451 LSE
      05:44:15 1195.0 228 AT 1193.0 1195.0 Buy
      		100,956 450 LSE
      05:44:15 1195.0 76 AT 1193.0 1195.0 Buy
      		100,728 449 LSE
      05:44:15 1195.0 185 AT 1193.0 1195.0 Buy
      		100,652 448 LSE
      05:43:43 1193.361 122 O 1193.0 1194.0 Sell
      		100,467 447 LSE
      05:43:34 1194.0 178 AT 1193.0 1194.0 Buy
      		100,345 446 LSE
      05:43:34 1194.0 13 AT 1193.0 1194.0 Buy
      		100,167 445 LSE
      05:42:26 1194.0 71 AT 1193.0 1194.0 Buy
      		100,154 444 LSE
      05:42:26 1194.0 51 AT 1193.0 1194.0 Buy
      		100,083 443 LSE
      05:42:26 1194.0 181 AT 1193.0 1194.0 Buy
      		100,032 442 LSE
      05:41:32 1194.0 173 AT 1193.0 1194.0 Buy
      		99,851 441 LSE
      05:41:32 1194.0 76 AT 1193.0 1194.0 Buy
      		99,678 440 LSE
      05:41:32 1194.0 99 AT 1193.0 1194.0 Buy
      		99,602 439 LSE
      05:41:32 1194.0 13 AT 1193.0 1194.0 Buy
      		99,503 438 LSE
      05:41:00 1194.0 198 AT 1192.0 1194.0 Buy
      		99,490 437 LSE
      05:39:50 1192.722 136 O 1192.0 1194.0 Sell
      		99,292 436 LSE
      05:38:44 1194.0 260 O 1192.0 1194.0 Buy
      		99,156 435 LSE
      05:38:43 1194.0 196 AT 1194.0 1195.0 Sell
      		98,896 434 LSE
      05:38:43 1194.0 190 AT 1194.0 1195.0 Sell
      		98,700 433 LSE
      05:38:14 1194.0 200 AT 1193.0 1194.0 Buy
      		98,510 432 LSE
      05:38:14 1194.0 300 AT 1193.0 1194.0 Buy
      		98,310 431 LSE
      05:38:14 1194.0 122 AT 1193.0 1194.0 Buy
      		98,010 430 LSE
      05:35:51 1193.0 17 AT 1191.0 1193.0 Buy
      		97,888 429 LSE
      05:35:51 1193.0 283 AT 1191.0 1193.0 Buy
      		97,871 428 LSE
      05:35:51 1193.0 229 AT 1191.0 1193.0 Buy
      		97,588 427 LSE
      05:34:15 1192.0 249 AT 1192.0 1194.0 Sell
      		97,359 426 LSE
      05:33:47 1193.0 189 AT 1193.0 1194.0 Sell
      		97,110 425 LSE
      05:33:47 1193.0 195 AT 1193.0 1194.0 Sell
      		96,921 424 LSE
      05:33:47 1193.0 302 AT 1193.0 1194.0 Sell
      		96,726 423 LSE
      05:32:46 1194.0 192 AT 1194.0 1195.0 Sell
      		96,424 422 LSE
      05:32:46 1194.0 188 AT 1194.0 1195.0 Sell
      		96,232 421 LSE
      05:32:46 1194.0 243 AT 1194.0 1195.0 Sell
      		96,044 420 LSE
      05:30:47 1195.0 239 AT 1193.0 1195.0 Buy
      		95,801 419 LSE
      05:30:47 1195.0 134 AT 1193.0 1195.0 Buy
      		95,562 418 LSE
      05:30:47 1195.0 96 AT 1193.0 1195.0 Buy
      		95,428 417 LSE
      05:30:47 1195.0 24 AT 1193.0 1195.0 Buy
      		95,332 416 LSE
      05:30:47 1195.0 236 AT 1193.0 1195.0 Buy
      		95,308 415 LSE
      05:28:03 1194.0 132 AT 1193.0 1194.0 Buy
      		95,072 414 LSE
      05:28:03 1194.0 275 AT 1193.0 1194.0 Buy
      		94,940 413 LSE
      05:28:03 1194.0 230 AT 1193.0 1194.0 Buy
      		94,665 412 LSE
      05:28:02 1193.0 1261 AT 1192.0 1193.0 Buy
      		94,435 411 LSE
      05:28:02 1193.0 274 AT 1192.0 1193.0 Buy
      		93,174 410 LSE
      05:28:02 1193.0 460 AT 1192.0 1193.0 Buy
      		92,900 409 LSE
      05:24:29 1192.0 296 AT 1192.0 1194.0 Sell
      		92,440 408 LSE
      05:24:29 1192.0 294 AT 1192.0 1194.0 Sell
      		92,144 407 LSE
      05:24:29 1192.0 95 AT 1192.0 1194.0 Sell
      		91,850 406 LSE
      05:24:29 1192.0 245 AT 1192.0 1194.0 Sell
      		91,755 405 LSE
      05:21:59 1192.72 456 O 1192.0 1194.0 Sell
      		91,510 404 LSE
      05:21:04 1194.34 20 O 1192.0 1194.0 Buy
      		91,054 403 LSE
      05:21:04 1193.0 274 AT 1193.0 1195.0 Sell
      		91,034 402 LSE
      05:21:04 1193.0 275 AT 1193.0 1195.0 Sell
      		90,760 401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      FCNCP
      First Citizens BancShares
      NASDAQ
      HWBK
      Hawthorn Bancshares
      NYSE
      HES
      Hess
      TSXV
      INT
      Intertainment Media Inc.
      NEO
      TSLA
      Tesla Inc CDR
      KOSDAQ
      424760
      Bellock
      Delayed Upgrade Clock