ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,309.12
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:15:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:06 1183.0 13 AT 1182.0 1183.0 Buy
      		371,559 1401 LSE
      10:46:06 1183.0 167 AT 1182.0 1183.0 Buy
      		371,546 1400 LSE
      10:46:06 1183.0 85 AT 1182.0 1183.0 Buy
      		371,379 1399 LSE
      10:45:00 1182.0 400 AT 1182.0 1183.0 Sell
      		371,294 1398 LSE
      10:45:00 1182.0 13 AT 1181.0 1182.0 Buy
      		370,894 1397 LSE
      10:44:08 1182.0 13 AT 1181.0 1182.0 Buy
      		370,881 1396 LSE
      10:42:34 1181.661 750 O 1181.0 1183.0 Sell
      		370,868 1395 LSE
      10:42:26 1183.0 37 AT 1181.0 1183.0 Buy
      		370,118 1394 LSE
      10:42:26 1183.0 321 AT 1181.0 1183.0 Buy
      		370,081 1393 LSE
      10:42:26 1182.0 347 AT 1180.0 1182.0 Buy
      		369,760 1392 LSE
      10:42:26 1182.0 69 AT 1180.0 1182.0 Buy
      		369,413 1391 LSE
      10:42:26 1182.0 122 AT 1180.0 1182.0 Buy
      		369,344 1390 LSE
      10:42:26 1182.0 122 AT 1180.0 1182.0 Buy
      		369,222 1389 LSE
      10:42:26 1182.0 349 AT 1180.0 1182.0 Buy
      		369,100 1388 LSE
      10:42:26 1182.0 309 AT 1180.0 1182.0 Buy
      		368,751 1387 LSE
      10:42:26 1182.0 347 AT 1180.0 1182.0 Buy
      		368,442 1386 LSE
      10:42:08 1181.0 991 AT 1180.0 1181.0 Buy
      		368,095 1385 LSE
      10:42:08 1181.0 744 AT 1180.0 1181.0 Buy
      		367,104 1384 LSE
      10:42:08 1181.0 261 AT 1181.0 1182.0 Sell
      		366,360 1383 LSE
      10:42:08 1181.0 800 AT 1181.0 1182.0 Sell
      		366,099 1382 LSE
      10:42:08 1181.0 232 AT 1181.0 1182.0 Sell
      		365,299 1381 LSE
      10:42:08 1181.0 230 AT 1181.0 1182.0 Sell
      		365,067 1380 LSE
      10:42:08 1181.0 407 AT 1181.0 1182.0 Sell
      		364,837 1379 LSE
      10:42:08 1181.0 1070 AT 1181.0 1182.0 Sell
      		364,430 1378 LSE
      10:42:08 1181.0 671 AT 1181.0 1182.0 Sell
      		363,360 1377 LSE
      10:42:08 1181.0 102 AT 1181.0 1182.0 Sell
      		362,689 1376 LSE
      10:42:08 1181.0 329 AT 1181.0 1182.0 Sell
      		362,587 1375 LSE
      10:42:06 1182.0 202 AT 1182.0 1183.0 Sell
      		362,258 1374 LSE
      10:42:06 1182.0 1406 AT 1182.0 1183.0 Sell
      		362,056 1373 LSE
      10:42:06 1182.0 2500 AT 1182.0 1183.0 Sell
      		360,650 1372 LSE
      10:42:06 1182.0 44 AT 1182.0 1183.0 Sell
      		358,150 1371 LSE
      10:42:06 1182.0 13 AT 1182.0 1183.0 Sell
      		358,106 1370 LSE
      10:41:42 1183.0 309 AT 1182.0 1183.0 Buy
      		358,093 1369 LSE
      10:41:42 1183.0 379 AT 1183.0 1184.0 Sell
      		357,784 1368 LSE
      10:41:42 1183.0 324 AT 1183.0 1184.0 Sell
      		357,405 1367 LSE
      10:41:11 1183.0 112 O 1182.0 1184.0
      		357,081 1366 LSE
      10:41:11 1183.0 236 AT 1182.0 1183.0 Buy
      		356,969 1365 LSE
      10:41:11 1183.0 73 AT 1182.0 1183.0 Buy
      		356,733 1364 LSE
      10:41:11 1183.0 122 AT 1182.0 1183.0 Buy
      		356,660 1363 LSE
      10:41:11 1183.0 34 AT 1182.0 1183.0 Buy
      		356,538 1362 LSE
      10:41:11 1183.0 415 AT 1182.0 1183.0 Buy
      		356,504 1361 LSE
      10:40:46 1182.662 74 O 1182.0 1184.0 Sell
      		356,089 1360 LSE
      10:40:38 1183.0 84 AT 1183.0 1184.0 Sell
      		356,015 1359 LSE
      10:40:29 1183.0 70 O 1182.0 1184.0
      		355,931 1358 LSE
      10:40:29 1183.0 107 AT 1183.0 1184.0 Sell
      		355,861 1357 LSE
      10:40:13 1183.0 13 AT 1182.0 1183.0 Buy
      		355,754 1356 LSE
      10:39:29 1184.0 300 O 1182.0 1184.0 Buy
      		355,741 1355 LSE
      10:38:58 1183.0 394 O 1182.0 1184.0
      		355,441 1354 LSE
      10:37:23 1183.0 2092 AT 1183.0 1184.0 Sell
      		355,047 1353 LSE
      10:37:23 1183.0 232 AT 1183.0 1184.0 Sell
      		352,955 1352 LSE
      10:37:23 1183.0 98 AT 1183.0 1184.0 Sell
      		352,723 1351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      KOSDAQ
      030350
      Dragonfly GF
      BITMOT
      742456
      Btp Tf 4,75% St28 Eur
      Delayed Upgrade Clock