ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,517.09
      -1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:17:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:08 1188.0 175 AT 1187.0 1188.0 Buy
      		420,369 1551 LSE
      11:17:08 1188.0 475 AT 1187.0 1188.0 Buy
      		420,194 1550 LSE
      11:17:08 1188.0 97 AT 1187.0 1188.0 Buy
      		419,719 1549 LSE
      11:17:08 1188.0 29 AT 1187.0 1188.0 Buy
      		419,622 1548 LSE
      11:17:08 1188.0 58 AT 1187.0 1188.0 Buy
      		419,593 1547 LSE
      11:17:08 1188.0 309 AT 1187.0 1188.0 Buy
      		419,535 1546 LSE
      11:17:08 1188.0 122 AT 1187.0 1188.0 Buy
      		419,226 1545 LSE
      11:17:08 1188.0 311 AT 1187.0 1188.0 Buy
      		419,104 1544 LSE
      11:17:08 1188.0 45 AT 1187.0 1188.0 Buy
      		418,793 1543 LSE
      11:17:08 1188.0 282 O 1187.0 1188.0 Buy
      		418,748 1542 LSE
      11:17:07 1187.5 413 AT 1187.0 1188.0
      		418,466 1541 LSE
      11:16:56 1187.0 13 AT 1186.0 1187.0 Buy
      		418,053 1540 LSE
      11:16:39 1187.0 70 O 1186.0 1188.0
      		418,040 1539 LSE
      11:16:39 1187.0 280 AT 1186.0 1187.0 Buy
      		417,970 1538 LSE
      11:16:39 1187.0 306 AT 1186.0 1187.0 Buy
      		417,690 1537 LSE
      11:16:20 1187.0 295 AT 1186.0 1188.0
      		417,384 1536 LSE
      11:16:06 1187.278 600 O 1186.0 1188.0 Buy
      		417,089 1535 LSE
      11:15:30 1187.0 965 O 1186.0 1188.0
      		416,489 1534 LSE
      11:15:30 1187.0 1251 AT 1186.0 1187.0 Buy
      		415,524 1533 LSE
      11:15:30 1187.0 19 AT 1185.0 1187.0 Buy
      		414,273 1532 LSE
      11:15:30 1187.0 66 AT 1185.0 1187.0 Buy
      		414,254 1531 LSE
      11:15:30 1187.0 583 AT 1185.0 1187.0 Buy
      		414,188 1530 LSE
      11:15:30 1187.0 122 AT 1185.0 1187.0 Buy
      		413,605 1529 LSE
      11:15:30 1187.0 339 AT 1185.0 1187.0 Buy
      		413,483 1528 LSE
      11:15:30 1187.0 127 AT 1185.0 1187.0 Buy
      		413,144 1527 LSE
      11:15:30 1187.0 344 AT 1185.0 1187.0 Buy
      		413,017 1526 LSE
      11:14:11 1186.0 233 AT 1185.0 1186.0 Buy
      		412,673 1525 LSE
      11:14:11 1186.0 13 AT 1185.0 1186.0 Buy
      		412,440 1524 LSE
      11:13:21 1186.0 350 AT 1185.0 1186.0 Buy
      		412,427 1523 LSE
      11:13:21 1186.0 880 AT 1185.0 1186.0 Buy
      		412,077 1522 LSE
      11:13:21 1186.0 1715 AT 1186.0 1187.0 Sell
      		411,197 1521 LSE
      11:13:21 1186.0 102 AT 1186.0 1187.0 Sell
      		409,482 1520 LSE
      11:13:21 1186.0 374 AT 1186.0 1187.0 Sell
      		409,380 1519 LSE
      11:13:06 1187.0 164 AT 1187.0 1188.0 Sell
      		409,006 1518 LSE
      11:11:59 1187.0 2 AT 1187.0 1188.0 Sell
      		408,842 1517 LSE
      11:11:59 1187.0 438 O 1187.0 1188.0 Sell
      		408,840 1516 LSE
      11:11:05 1188.0 94 AT 1187.0 1188.0 Buy
      		408,402 1515 LSE
      11:11:05 1188.0 482 AT 1188.0 1189.0 Sell
      		408,308 1514 LSE
      11:11:05 1188.0 340 AT 1188.0 1189.0 Sell
      		407,826 1513 LSE
      11:11:05 1188.0 212 AT 1188.0 1189.0 Sell
      		407,486 1512 LSE
      11:11:05 1188.0 2500 AT 1188.0 1189.0 Sell
      		407,274 1511 LSE
      11:11:05 1188.0 193 AT 1188.0 1189.0 Sell
      		404,774 1510 LSE
      11:11:05 1188.0 284 AT 1188.0 1189.0 Sell
      		404,581 1509 LSE
      11:11:05 1188.0 142 AT 1188.0 1189.0 Sell
      		404,297 1508 LSE
      11:11:05 1188.0 374 AT 1188.0 1189.0 Sell
      		404,155 1507 LSE
      11:10:39 1189.0 200 AT 1188.0 1189.0 Buy
      		403,781 1506 LSE
      11:10:39 1189.0 73 AT 1188.0 1189.0 Buy
      		403,581 1505 LSE
      11:10:28 1189.0 385 O 1188.0 1190.0
      		403,508 1504 LSE
      11:10:28 1189.0 283 AT 1188.0 1189.0 Buy
      		403,123 1503 LSE
      11:10:15 1189.0 54 AT 1188.0 1189.0 Buy
      		402,840 1502 LSE
      11:10:15 1189.0 13 AT 1188.0 1189.0 Buy
      		402,786 1501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      TSXV
      RECO
      Reconnaissance Energy Af...
      NASDAQ
      BURFX
      NASDAQ
      PCXCU
      Parsec Capital Acquisiti...
      Delayed Upgrade Clock