ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,349.57
      -1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:17:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:33 1193.0 200 AT 1193.0 1195.0 Sell
      		195,021 851 LSE
      09:05:47 1193.72 85 O 1193.0 1195.0 Sell
      		194,821 850 LSE
      09:03:12 1194.28 150 O 1193.0 1195.0 Buy
      		194,736 849 LSE
      09:03:06 1195.0 4 O 1193.0 1195.0 Buy
      		194,586 848 LSE
      09:02:10 1194.0 163 AT 1193.0 1194.0 Buy
      		194,582 847 LSE
      09:02:10 1194.0 110 AT 1193.0 1194.0 Buy
      		194,419 846 LSE
      09:02:10 1194.0 89 AT 1193.0 1194.0 Buy
      		194,309 845 LSE
      09:02:09 1194.0 196 AT 1193.0 1194.0 Buy
      		194,220 844 LSE
      09:01:34 1194.0 260 AT 1193.0 1194.0 Buy
      		194,024 843 LSE
      09:01:32 1193.0 3 O 1193.0 1195.0 Sell
      		193,764 842 LSE
      08:58:33 1193.0 94 AT 1192.0 1193.0 Buy
      		193,761 841 LSE
      08:58:33 1193.0 282 AT 1191.0 1193.0 Buy
      		193,667 840 LSE
      08:58:33 1193.0 244 AT 1191.0 1193.0 Buy
      		193,385 839 LSE
      08:58:33 1193.0 98 AT 1191.0 1193.0 Buy
      		193,141 838 LSE
      08:58:33 1193.0 212 AT 1191.0 1193.0 Buy
      		193,043 837 LSE
      08:58:33 1193.0 136 AT 1191.0 1193.0 Buy
      		192,831 836 LSE
      08:58:06 1192.0 86 AT 1192.0 1193.0 Sell
      		192,695 835 LSE
      08:58:06 1192.0 5 AT 1192.0 1193.0 Sell
      		192,609 834 LSE
      08:58:06 1192.0 191 AT 1192.0 1193.0 Sell
      		192,604 833 LSE
      08:57:36 1192.0 189 AT 1192.0 1193.0 Sell
      		192,413 832 LSE
      08:57:36 1192.0 561 AT 1192.0 1193.0 Sell
      		192,224 831 LSE
      08:57:36 1192.0 294 AT 1191.0 1192.0 Buy
      		191,663 830 LSE
      08:57:36 1192.0 18 AT 1191.0 1192.0 Buy
      		191,369 829 LSE
      08:56:06 1192.0 384 AT 1192.0 1193.0 Sell
      		191,351 828 LSE
      08:56:06 1192.0 190 AT 1192.0 1193.0 Sell
      		190,967 827 LSE
      08:56:06 1192.0 190 AT 1192.0 1193.0 Sell
      		190,777 826 LSE
      08:54:35 1191.721 303 O 1191.0 1193.0 Sell
      		190,587 825 LSE
      08:50:47 1192.0 86 AT 1191.0 1192.0 Buy
      		190,284 824 LSE
      08:50:47 1192.0 60 AT 1192.0 1193.0 Sell
      		190,198 823 LSE
      08:49:56 1193.0 253 AT 1193.0 1194.0 Sell
      		190,138 822 LSE
      08:49:56 1193.0 2247 AT 1193.0 1194.0 Sell
      		189,885 821 LSE
      08:49:49 1193.0 224 AT 1193.0 1195.0 Sell
      		187,638 820 LSE
      08:49:48 1194.0 199 AT 1194.0 1195.0 Sell
      		187,414 819 LSE
      08:49:48 1194.0 49 AT 1194.0 1195.0 Sell
      		187,215 818 LSE
      08:49:35 1194.0 59 AT 1194.0 1195.0 Sell
      		187,166 817 LSE
      08:49:05 1195.0 284 AT 1194.0 1195.0 Buy
      		187,107 816 LSE
      08:49:05 1195.0 197 AT 1194.0 1195.0 Buy
      		186,823 815 LSE
      08:49:05 1195.0 308 AT 1194.0 1195.0 Buy
      		186,626 814 LSE
      08:49:05 1194.0 85 AT 1194.0 1195.0 Sell
      		186,318 813 LSE
      08:49:05 1194.0 277 AT 1194.0 1195.0 Sell
      		186,233 812 LSE
      08:49:00 1195.0 400 AT 1195.0 1196.0 Sell
      		185,956 811 LSE
      08:49:00 1195.0 185 AT 1194.0 1195.0 Buy
      		185,556 810 LSE
      08:49:00 1195.0 139 AT 1194.0 1195.0 Buy
      		185,371 809 LSE
      08:49:00 1195.0 66 AT 1194.0 1195.0 Buy
      		185,232 808 LSE
      08:49:00 1195.0 144 AT 1194.0 1195.0 Buy
      		185,166 807 LSE
      08:49:00 1195.0 248 AT 1194.0 1195.0 Buy
      		185,022 806 LSE
      08:49:00 1194.0 2 AT 1193.0 1194.0 Buy
      		184,774 805 LSE
      08:43:04 1194.0 302 AT 1193.0 1194.0 Buy
      		184,772 804 LSE
      08:43:04 1194.0 294 AT 1194.0 1195.0 Sell
      		184,470 803 LSE
      08:43:04 1194.0 86 AT 1194.0 1195.0 Sell
      		184,176 802 LSE
      08:43:04 1194.0 37 AT 1193.0 1194.0 Buy
      		184,090 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BITMOT
      844781
      Imi Opera Ii Sc Mz29 Eur
      LSE
      ESIC
      Is E Cds A
      Delayed Upgrade Clock