ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,575.60
      -1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:56 1193.0 192 AT 1193.0 1194.0 Sell
      		141,149 651 LSE
      07:37:32 1193.36 300 O 1193.0 1194.0 Sell
      		140,957 650 LSE
      07:33:56 1193.0 27 AT 1193.0 1194.0 Sell
      		140,657 649 LSE
      07:33:56 1193.0 241 AT 1192.0 1193.0 Buy
      		140,630 648 LSE
      07:33:56 1193.0 1058 AT 1192.0 1193.0 Buy
      		140,389 647 LSE
      07:33:56 1193.0 51 AT 1191.0 1193.0 Buy
      		139,331 646 LSE
      07:33:56 1193.0 66 AT 1191.0 1193.0 Buy
      		139,280 645 LSE
      07:33:56 1193.0 498 AT 1191.0 1193.0 Buy
      		139,214 644 LSE
      07:33:56 1193.0 230 AT 1191.0 1193.0 Buy
      		138,716 643 LSE
      07:33:44 1192.0 230 AT 1191.0 1192.0 Buy
      		138,486 642 LSE
      07:32:48 1191.72 105 O 1191.0 1193.0 Sell
      		138,256 641 LSE
      07:29:02 1192.0 197 AT 1192.0 1193.0 Sell
      		138,151 640 LSE
      07:29:02 1192.0 196 AT 1192.0 1193.0 Sell
      		137,954 639 LSE
      07:29:00 1193.0 112 AT 1193.0 1194.0 Sell
      		137,758 638 LSE
      07:29:00 1193.0 278 AT 1193.0 1194.0 Sell
      		137,646 637 LSE
      07:29:00 1193.0 29 AT 1192.0 1193.0 Buy
      		137,368 636 LSE
      07:29:00 1193.0 66 AT 1192.0 1193.0 Buy
      		137,339 635 LSE
      07:29:00 1193.0 97 AT 1192.0 1193.0 Buy
      		137,273 634 LSE
      07:27:07 1193.0 135 AT 1193.0 1194.0 Sell
      		137,176 633 LSE
      07:27:07 1193.0 238 AT 1192.0 1193.0 Buy
      		137,041 632 LSE
      07:27:07 1193.0 309 AT 1192.0 1193.0 Buy
      		136,803 631 LSE
      07:27:07 1193.0 91 AT 1192.0 1193.0 Buy
      		136,494 630 LSE
      07:26:54 1192.0 16 O 1192.0 1193.0 Sell
      		136,403 629 LSE
      07:26:43 1193.0 105 O 1192.0 1194.0
      		136,387 628 LSE
      07:26:31 1193.0 66 AT 1192.0 1193.0 Buy
      		136,282 627 LSE
      07:26:31 1193.0 66 AT 1192.0 1193.0 Buy
      		136,216 626 LSE
      07:26:31 1193.0 67 AT 1192.0 1193.0 Buy
      		136,150 625 LSE
      07:26:31 1193.0 200 AT 1192.0 1193.0 Buy
      		136,083 624 LSE
      07:26:31 1193.0 66 AT 1192.0 1193.0 Buy
      		135,883 623 LSE
      07:25:51 1192.33 74 O 1192.0 1193.0 Sell
      		135,817 622 LSE
      07:24:56 1192.0 100 AT 1192.0 1193.0 Sell
      		135,743 621 LSE
      07:23:33 1192.0 81 AT 1192.0 1193.0 Sell
      		135,643 620 LSE
      07:23:26 1193.0 1 O 1192.0 1193.0 Buy
      		135,562 619 LSE
      07:21:40 1192.0 71 AT 1191.0 1192.0 Buy
      		135,561 618 LSE
      07:20:01 1192.0 241 AT 1192.0 1193.0 Sell
      		135,490 617 LSE
      07:20:01 1192.0 410 AT 1192.0 1193.0 Sell
      		135,249 616 LSE
      07:20:01 1192.0 184 AT 1192.0 1193.0 Sell
      		134,839 615 LSE
      07:18:12 1192.0 227 AT 1192.0 1193.0 Sell
      		134,655 614 LSE
      07:18:12 1192.0 191 AT 1192.0 1193.0 Sell
      		134,428 613 LSE
      07:17:41 1193.0 148 O 1192.0 1193.0 Buy
      		134,237 612 LSE
      07:17:41 1192.0 147 O 1192.0 1193.0 Sell
      		134,089 611 LSE
      07:13:32 1192.0 450 AT 1191.0 1192.0 Buy
      		133,942 610 LSE
      07:13:32 1192.0 192 AT 1192.0 1193.0 Sell
      		133,492 609 LSE
      07:12:40 1192.28 200 O 1192.0 1193.0 Sell
      		133,300 608 LSE
      07:12:20 1192.0 233 AT 1192.0 1193.0 Sell
      		133,100 607 LSE
      07:12:20 1192.0 187 AT 1192.0 1193.0 Sell
      		132,867 606 LSE
      07:12:20 1192.0 440 AT 1192.0 1193.0 Sell
      		132,680 605 LSE
      07:12:20 1192.0 139 AT 1192.0 1193.0 Sell
      		132,240 604 LSE
      07:11:59 1192.0 95 O 1192.0 1193.0 Sell
      		132,101 603 LSE
      07:09:55 1193.0 4 O 1192.0 1194.0
      		132,006 602 LSE
      07:09:34 1193.0 6 O 1192.0 1194.0
      		132,002 601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BITMOT
      3005696
      Oat Fx 3% Nov34 Eur
      NASDAQ
      RILYH
      B Riley Financial
      TSXV
      SLG
      San Lorenzo Gold
      TSX
      ESPX.U
      Evolve S&P 500 Enhanced ...
      Delayed Upgrade Clock