ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,324.60
      -1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:15:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:02 1192.0 76 AT 1190.0 1192.0 Buy
      		65,879 301 LSE
      04:30:02 1192.0 102 AT 1190.0 1192.0 Buy
      		65,803 300 LSE
      04:30:02 1192.0 71 AT 1190.0 1192.0 Buy
      		65,701 299 LSE
      04:30:02 1192.0 230 AT 1190.0 1192.0 Buy
      		65,630 298 LSE
      04:30:02 1192.0 56 AT 1190.0 1192.0 Buy
      		65,400 297 LSE
      04:30:02 1192.0 106 AT 1190.0 1192.0 Buy
      		65,344 296 LSE
      04:30:02 1192.0 81 AT 1190.0 1192.0 Buy
      		65,238 295 LSE
      04:29:00 1191.0 190 AT 1191.0 1192.0 Sell
      		65,157 294 LSE
      04:28:22 1192.0 86 AT 1192.0 1194.0 Sell
      		64,967 293 LSE
      04:28:22 1192.0 439 AT 1192.0 1194.0 Sell
      		64,881 292 LSE
      04:28:22 1192.0 184 AT 1192.0 1194.0 Sell
      		64,442 291 LSE
      04:28:22 1192.0 196 AT 1192.0 1194.0 Sell
      		64,258 290 LSE
      04:28:22 1192.0 232 AT 1192.0 1194.0 Sell
      		64,062 289 LSE
      04:25:25 1193.0 191 AT 1192.0 1193.0 Buy
      		63,830 288 LSE
      04:25:25 1193.0 101 AT 1192.0 1193.0 Buy
      		63,639 287 LSE
      04:22:38 1193.0 52 AT 1191.0 1193.0 Buy
      		63,538 286 LSE
      04:22:38 1193.0 20 AT 1191.0 1193.0 Buy
      		63,486 285 LSE
      04:22:38 1193.0 74 AT 1191.0 1193.0 Buy
      		63,466 284 LSE
      04:22:38 1193.0 232 AT 1191.0 1193.0 Buy
      		63,392 283 LSE
      04:22:15 1192.0 197 AT 1191.0 1192.0 Buy
      		63,160 282 LSE
      04:22:06 1192.0 12 AT 1190.0 1192.0 Buy
      		62,963 281 LSE
      04:22:06 1192.0 139 AT 1190.0 1192.0 Buy
      		62,951 280 LSE
      04:22:06 1192.0 42 AT 1190.0 1192.0 Buy
      		62,812 279 LSE
      04:22:05 1192.0 193 AT 1190.0 1192.0 Buy
      		62,770 278 LSE
      04:20:10 1192.0 15 AT 1190.0 1192.0 Buy
      		62,577 277 LSE
      04:20:10 1192.0 184 AT 1190.0 1192.0 Buy
      		62,562 276 LSE
      04:17:49 1191.0 187 AT 1191.0 1192.0 Sell
      		62,378 275 LSE
      04:17:49 1191.0 114 AT 1191.0 1192.0 Sell
      		62,191 274 LSE
      04:17:49 1191.0 82 AT 1191.0 1192.0 Sell
      		62,077 273 LSE
      04:17:47 1191.0 383 O 1191.0 1192.0 Sell
      		61,995 272 LSE
      04:17:46 1192.0 131 AT 1191.0 1192.0 Buy
      		61,612 271 LSE
      04:17:46 1192.0 114 AT 1191.0 1192.0 Buy
      		61,481 270 LSE
      04:17:46 1192.0 79 AT 1191.0 1192.0 Buy
      		61,367 269 LSE
      04:14:46 1192.0 208 AT 1191.0 1192.0 Buy
      		61,288 268 LSE
      04:14:46 1192.0 100 AT 1190.0 1192.0 Buy
      		61,080 267 LSE
      04:14:46 1192.0 138 AT 1190.0 1192.0 Buy
      		60,980 266 LSE
      04:14:46 1192.0 18 AT 1190.0 1192.0 Buy
      		60,842 265 LSE
      04:14:46 1192.0 228 AT 1190.0 1192.0 Buy
      		60,824 264 LSE
      04:11:50 1191.0 249 AT 1190.0 1191.0 Buy
      		60,596 263 LSE
      04:11:50 1191.0 200 AT 1190.0 1191.0 Buy
      		60,347 262 LSE
      04:11:50 1191.0 113 AT 1190.0 1191.0 Buy
      		60,147 261 LSE
      04:10:15 1190.0 196 AT 1190.0 1191.0 Sell
      		60,034 260 LSE
      04:10:15 1190.0 198 AT 1190.0 1191.0 Sell
      		59,838 259 LSE
      04:10:15 1190.0 136 AT 1190.0 1191.0 Sell
      		59,640 258 LSE
      04:07:49 1190.0 143 AT 1189.0 1190.0 Buy
      		59,504 257 LSE
      04:07:49 1190.0 143 AT 1189.0 1190.0 Buy
      		59,361 256 LSE
      04:07:49 1190.0 107 AT 1190.0 1191.0 Sell
      		59,218 255 LSE
      04:07:49 1190.0 230 AT 1190.0 1191.0 Sell
      		59,111 254 LSE
      04:07:49 1190.0 210 AT 1190.0 1191.0 Sell
      		58,881 253 LSE
      04:07:49 1190.0 230 AT 1190.0 1191.0 Sell
      		58,671 252 LSE
      04:07:49 1190.0 210 AT 1190.0 1191.0 Sell
      		58,441 251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NYSE
      WWW
      Wolverine World Wide
      NASDAQ
      BHAG
      Bha
      AMEX
      AHHX
      Adaptive High Income ETF
      NASDAQ
      BWAQR
      Blue World Acquisition
      LSE
      0FCT
      Masterflex
      KOSDAQ
      030350
      Dragonfly GF
      USOTC
      FMCCL
      Federal Home Loan Mortgage (QB)
      NASDAQ
      BORDW
      Delayed Upgrade Clock