ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,575.60
      -1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:24 1191.0 136 AT 1189.0 1191.0 Buy
      		47,046 201 LSE
      03:55:24 1191.0 381 AT 1189.0 1191.0 Buy
      		46,910 200 LSE
      03:55:24 1191.0 249 AT 1189.0 1191.0 Buy
      		46,529 199 LSE
      03:55:15 1190.0 205 AT 1188.0 1190.0 Buy
      		46,280 198 LSE
      03:55:15 1190.0 482 AT 1188.0 1190.0 Buy
      		46,075 197 LSE
      03:55:15 1190.0 50 AT 1188.0 1190.0 Buy
      		45,593 196 LSE
      03:55:15 1190.0 150 AT 1188.0 1190.0 Buy
      		45,543 195 LSE
      03:55:15 1190.0 309 AT 1188.0 1190.0 Buy
      		45,393 194 LSE
      03:55:15 1190.0 240 AT 1188.0 1190.0 Buy
      		45,084 193 LSE
      03:54:43 1189.0 119 AT 1188.0 1189.0 Buy
      		44,844 192 LSE
      03:54:12 1189.0 122 AT 1188.0 1189.0 Buy
      		44,725 191 LSE
      03:52:36 1189.0 119 AT 1187.0 1189.0 Buy
      		44,603 190 LSE
      03:52:36 1189.0 112 AT 1187.0 1189.0 Buy
      		44,484 189 LSE
      03:51:22 1188.0 187 AT 1188.0 1189.0 Sell
      		44,372 188 LSE
      03:51:22 1188.0 86 AT 1188.0 1189.0 Sell
      		44,185 187 LSE
      03:51:03 1189.0 150 AT 1188.0 1189.0 Buy
      		44,099 186 LSE
      03:51:03 1189.0 136 AT 1187.0 1189.0 Buy
      		43,949 185 LSE
      03:51:03 1189.0 90 AT 1187.0 1189.0 Buy
      		43,813 184 LSE
      03:51:03 1188.0 246 AT 1186.0 1188.0 Buy
      		43,723 183 LSE
      03:51:03 1188.0 137 AT 1186.0 1188.0 Buy
      		43,477 182 LSE
      03:48:46 1187.0 63 AT 1187.0 1189.0 Sell
      		43,340 181 LSE
      03:48:46 1187.0 199 AT 1187.0 1189.0 Sell
      		43,277 180 LSE
      03:48:46 1187.0 191 AT 1187.0 1189.0 Sell
      		43,078 179 LSE
      03:48:46 1187.0 98 AT 1187.0 1189.0 Sell
      		42,887 178 LSE
      03:48:46 1187.0 240 AT 1187.0 1189.0 Sell
      		42,789 177 LSE
      03:48:46 1187.0 226 AT 1187.0 1189.0 Sell
      		42,549 176 LSE
      03:48:16 1188.0 66 AT 1186.0 1188.0 Buy
      		42,323 175 LSE
      03:48:16 1188.0 66 AT 1186.0 1188.0 Buy
      		42,257 174 LSE
      03:48:16 1188.0 1126 AT 1186.0 1188.0 Buy
      		42,191 173 LSE
      03:48:16 1188.0 395 AT 1186.0 1188.0 Buy
      		41,065 172 LSE
      03:48:16 1188.0 481 AT 1186.0 1188.0 Buy
      		40,670 171 LSE
      03:48:16 1188.0 142 AT 1186.0 1188.0 Buy
      		40,189 170 LSE
      03:48:16 1188.0 103 AT 1186.0 1188.0 Buy
      		40,047 169 LSE
      03:48:16 1188.0 82 AT 1186.0 1188.0 Buy
      		39,944 168 LSE
      03:45:15 1187.0 197 AT 1187.0 1188.0 Sell
      		39,862 167 LSE
      03:45:15 1187.0 186 AT 1187.0 1188.0 Sell
      		39,665 166 LSE
      03:43:05 1188.0 55 AT 1187.0 1188.0 Buy
      		39,479 165 LSE
      03:43:05 1188.0 81 AT 1187.0 1188.0 Buy
      		39,424 164 LSE
      03:41:57 1191.0 66 AT 1191.0 1193.0 Sell
      		39,343 163 LSE
      03:41:57 1191.0 195 AT 1191.0 1193.0 Sell
      		39,277 162 LSE
      03:41:57 1191.0 79 AT 1191.0 1193.0 Sell
      		39,082 161 LSE
      03:41:57 1191.0 77 AT 1191.0 1193.0 Sell
      		39,003 160 LSE
      03:41:57 1191.0 1226 AT 1191.0 1193.0 Sell
      		38,926 159 LSE
      03:41:57 1191.0 654 AT 1191.0 1193.0 Sell
      		37,700 158 LSE
      03:41:57 1191.0 243 AT 1191.0 1193.0 Sell
      		37,046 157 LSE
      03:40:08 1192.0 208 AT 1191.0 1192.0 Buy
      		36,803 156 LSE
      03:40:08 1192.0 177 AT 1192.0 1193.0 Sell
      		36,595 155 LSE
      03:40:08 1192.0 15 AT 1192.0 1193.0 Sell
      		36,418 154 LSE
      03:40:08 1192.0 194 AT 1192.0 1193.0 Sell
      		36,403 153 LSE
      03:39:41 1194.0 424 O 1192.0 1194.0 Buy
      		36,209 152 LSE
      03:38:41 1193.0 195 AT 1193.0 1194.0 Sell
      		35,785 151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BITMOT
      3005696
      Oat Fx 3% Nov34 Eur
      NASDAQ
      RILYH
      B Riley Financial
      TSXV
      SLG
      San Lorenzo Gold
      TSX
      ESPX.U
      Evolve S&P 500 Enhanced ...
      Delayed Upgrade Clock