ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      66,534.52
      -1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:08:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:07 1186.0 56 AT 1186.0 1187.0 Sell
      		385,485 1451 LSE
      11:00:07 1186.0 285 AT 1186.0 1187.0 Sell
      		385,429 1450 LSE
      10:55:17 1186.0 1 O 1186.0 1188.0 Sell
      		385,144 1449 LSE
      10:54:23 1187.0 1735 AT 1186.0 1187.0 Buy
      		385,143 1448 LSE
      10:54:23 1187.0 109 AT 1186.0 1187.0 Buy
      		383,408 1447 LSE
      10:54:23 1187.0 180 AT 1186.0 1187.0 Buy
      		383,299 1446 LSE
      10:54:23 1187.0 238 AT 1186.0 1187.0 Buy
      		383,119 1445 LSE
      10:54:23 1187.0 32 AT 1186.0 1187.0 Buy
      		382,881 1444 LSE
      10:54:23 1187.0 122 AT 1186.0 1187.0 Buy
      		382,849 1443 LSE
      10:54:23 1187.0 122 AT 1186.0 1187.0 Buy
      		382,727 1442 LSE
      10:53:00 1186.0 148 AT 1184.0 1186.0 Buy
      		382,605 1441 LSE
      10:53:00 1186.0 114 AT 1184.0 1186.0 Buy
      		382,457 1440 LSE
      10:53:00 1186.0 122 AT 1184.0 1186.0 Buy
      		382,343 1439 LSE
      10:53:00 1186.0 320 AT 1184.0 1186.0 Buy
      		382,221 1438 LSE
      10:53:00 1186.0 244 AT 1184.0 1186.0 Buy
      		381,901 1437 LSE
      10:53:00 1186.0 76 AT 1184.0 1186.0 Buy
      		381,657 1436 LSE
      10:53:00 1186.0 62 AT 1184.0 1186.0 Buy
      		381,581 1435 LSE
      10:52:21 1185.0 460 AT 1184.0 1185.0 Buy
      		381,519 1434 LSE
      10:52:21 1184.0 13 AT 1184.0 1186.0 Sell
      		381,059 1433 LSE
      10:52:21 1185.0 34 AT 1185.0 1186.0 Sell
      		381,046 1432 LSE
      10:52:20 1185.0 102 AT 1185.0 1186.0 Sell
      		381,012 1431 LSE
      10:52:20 1185.0 515 AT 1185.0 1186.0 Sell
      		380,910 1430 LSE
      10:52:20 1185.0 1024 AT 1185.0 1186.0 Sell
      		380,395 1429 LSE
      10:52:20 1185.0 1441 AT 1185.0 1186.0 Sell
      		379,371 1428 LSE
      10:52:20 1185.0 483 AT 1185.0 1186.0 Sell
      		377,930 1427 LSE
      10:52:20 1185.0 331 AT 1185.0 1186.0 Sell
      		377,447 1426 LSE
      10:52:20 1185.0 145 AT 1185.0 1186.0 Sell
      		377,116 1425 LSE
      10:51:48 1185.0 3 O 1185.0 1187.0 Sell
      		376,971 1424 LSE
      10:50:21 1186.0 66 AT 1184.0 1186.0 Buy
      		376,968 1423 LSE
      10:50:21 1186.0 211 AT 1184.0 1186.0 Buy
      		376,902 1422 LSE
      10:50:21 1186.0 255 AT 1184.0 1186.0 Buy
      		376,691 1421 LSE
      10:50:21 1186.0 258 AT 1184.0 1186.0 Buy
      		376,436 1420 LSE
      10:50:21 1186.0 122 AT 1184.0 1186.0 Buy
      		376,178 1419 LSE
      10:50:21 1186.0 339 AT 1184.0 1186.0 Buy
      		376,056 1418 LSE
      10:48:25 1186.0 358 O 1184.0 1186.0 Buy
      		375,717 1417 LSE
      10:48:12 1185.0 293 AT 1184.0 1185.0 Buy
      		375,359 1416 LSE
      10:48:12 1185.0 197 AT 1184.0 1185.0 Buy
      		375,066 1415 LSE
      10:48:12 1185.0 161 AT 1184.0 1185.0 Buy
      		374,869 1414 LSE
      10:47:59 1185.0 186 AT 1184.0 1185.0 Buy
      		374,708 1413 LSE
      10:47:44 1184.669 844 O 1184.0 1185.0 Buy
      		374,522 1412 LSE
      10:46:35 1185.0 258 AT 1183.0 1185.0 Buy
      		373,678 1411 LSE
      10:46:35 1185.0 122 AT 1183.0 1185.0 Buy
      		373,420 1410 LSE
      10:46:35 1185.0 122 AT 1183.0 1185.0 Buy
      		373,298 1409 LSE
      10:46:35 1185.0 390 AT 1183.0 1185.0 Buy
      		373,176 1408 LSE
      10:46:35 1185.0 316 AT 1183.0 1185.0 Buy
      		372,786 1407 LSE
      10:46:35 1185.0 82 AT 1183.0 1185.0 Buy
      		372,470 1406 LSE
      10:46:35 1185.0 341 AT 1183.0 1185.0 Buy
      		372,388 1405 LSE
      10:46:35 1184.0 244 AT 1183.0 1184.0 Buy
      		372,047 1404 LSE
      10:46:35 1184.0 122 AT 1183.0 1184.0 Buy
      		371,803 1403 LSE
      10:46:35 1184.0 122 AT 1183.0 1184.0 Buy
      		371,681 1402 LSE
      10:46:06 1183.0 13 AT 1182.0 1183.0 Buy
      		371,559 1401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      RNVAZ
      Delayed Upgrade Clock