ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      66,328.30
      -1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:13:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:31 1184.0 492 AT 1184.0 1185.0 Sell
      		323,826 1251 LSE
      10:23:19 1185.0 187 AT 1183.0 1185.0 Buy
      		323,334 1250 LSE
      10:21:17 1185.0 186 AT 1185.0 1186.0 Sell
      		323,147 1249 LSE
      10:21:17 1185.0 2000 AT 1185.0 1186.0 Sell
      		322,961 1248 LSE
      10:20:51 1185.0 1 AT 1185.0 1186.0 Sell
      		320,961 1247 LSE
      10:20:39 1185.867 173 O 1185.0 1186.0 Buy
      		320,960 1246 LSE
      10:20:36 1186.0 1 O 1184.0 1186.0 Buy
      		320,787 1245 LSE
      10:20:35 1186.0 196 AT 1184.0 1186.0 Buy
      		320,786 1244 LSE
      10:20:35 1186.0 274 AT 1186.0 1187.0 Sell
      		320,590 1243 LSE
      10:20:35 1186.0 72 AT 1186.0 1187.0 Sell
      		320,316 1242 LSE
      10:20:35 1186.0 1622 AT 1186.0 1187.0 Sell
      		320,244 1241 LSE
      10:20:35 1186.0 145 AT 1186.0 1187.0 Sell
      		318,622 1240 LSE
      10:20:35 1186.0 191 AT 1186.0 1187.0 Sell
      		318,477 1239 LSE
      10:20:35 1186.0 495 AT 1186.0 1187.0 Sell
      		318,286 1238 LSE
      10:20:35 1186.0 184 AT 1186.0 1187.0 Sell
      		317,791 1237 LSE
      10:20:35 1186.0 1363 AT 1186.0 1187.0 Sell
      		317,607 1236 LSE
      10:20:35 1186.0 137 AT 1186.0 1187.0 Sell
      		316,244 1235 LSE
      10:19:35 1187.0 51 O 1186.0 1188.0
      		316,107 1234 LSE
      10:19:10 1187.0 400 AT 1187.0 1188.0 Sell
      		316,056 1233 LSE
      10:19:10 1187.0 149 AT 1186.0 1187.0 Buy
      		315,656 1232 LSE
      10:19:10 1187.0 440 AT 1186.0 1187.0 Buy
      		315,507 1231 LSE
      10:19:10 1187.0 85 AT 1186.0 1187.0 Buy
      		315,067 1230 LSE
      10:19:10 1187.0 182 AT 1186.0 1187.0 Buy
      		314,982 1229 LSE
      10:17:51 1187.0 122 AT 1186.0 1187.0 Buy
      		314,800 1228 LSE
      10:17:51 1187.0 122 AT 1186.0 1187.0 Buy
      		314,678 1227 LSE
      10:17:51 1187.0 282 AT 1186.0 1187.0 Buy
      		314,556 1226 LSE
      10:17:28 1187.0 186 AT 1187.0 1188.0 Sell
      		314,274 1225 LSE
      10:17:28 1187.0 2000 AT 1187.0 1188.0 Sell
      		314,088 1224 LSE
      10:17:28 1187.0 236 AT 1187.0 1188.0 Sell
      		312,088 1223 LSE
      10:16:48 1187.0 12 O 1187.0 1189.0 Sell
      		311,852 1222 LSE
      10:15:52 1188.0 319 AT 1187.0 1188.0 Buy
      		311,840 1221 LSE
      10:15:52 1188.0 378 AT 1187.0 1188.0 Buy
      		311,521 1220 LSE
      10:15:51 1188.0 201 AT 1188.0 1189.0 Sell
      		311,143 1219 LSE
      10:15:51 1188.0 106 AT 1188.0 1189.0 Sell
      		310,942 1218 LSE
      10:15:51 1188.0 375 AT 1188.0 1189.0 Sell
      		310,836 1217 LSE
      10:15:51 1188.0 84 AT 1188.0 1189.0 Sell
      		310,461 1216 LSE
      10:15:51 1188.0 341 AT 1188.0 1189.0 Sell
      		310,377 1215 LSE
      10:15:17 1189.0 140 AT 1188.0 1189.0 Buy
      		310,036 1214 LSE
      10:14:50 1189.0 102 AT 1189.0 1190.0 Sell
      		309,896 1213 LSE
      10:14:50 1189.0 188 AT 1189.0 1190.0 Sell
      		309,794 1212 LSE
      10:14:50 1189.0 169 AT 1189.0 1190.0 Sell
      		309,606 1211 LSE
      10:14:50 1189.0 512 AT 1189.0 1190.0 Sell
      		309,437 1210 LSE
      10:14:50 1189.0 280 O 1189.0 1190.0 Sell
      		308,925 1209 LSE
      10:14:37 1190.0 510 AT 1190.0 1191.0 Sell
      		308,645 1208 LSE
      10:14:37 1190.0 191 AT 1190.0 1191.0 Sell
      		308,135 1207 LSE
      10:14:37 1190.0 31 AT 1190.0 1191.0 Sell
      		307,944 1206 LSE
      10:14:37 1190.0 164 AT 1190.0 1191.0 Sell
      		307,913 1205 LSE
      10:14:37 1190.0 357 AT 1190.0 1191.0 Sell
      		307,749 1204 LSE
      10:14:16 1190.0 122 AT 1189.0 1190.0 Buy
      		307,392 1203 LSE
      10:14:16 1190.0 122 AT 1189.0 1190.0 Buy
      		307,270 1202 LSE
      10:14:16 1190.0 342 AT 1189.0 1190.0 Buy
      		307,148 1201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      ARGO
      Argo
      NASDAQ
      BWAQR
      Blue World Acquisition
      BOV
      NEWL11
      Newport Logistica Fundo ...
      BOV
      IBXL
      IBRX 50
      BIT
      I09769
      XS2733099852 20280131 30...
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      BIT
      P1ZW47
      NLBNPIT1ZW47 20241220 4.5
      BIT
      P209I5
      NLBNPIT209I5 20991231 10...
      BIT
      GS0245
      Goldman Sachs Finance
      FX
      YERGBP
      YER vs Sterling
      NASDAQ
      BFYT
      Benefytt Technologies
      Delayed Upgrade Clock