ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc CDR

Tesla Inc CDR (TSLA)

38.81
1.16
(3.08%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.81
Bid
38.70
Ask
39.35
Volume
1,531,128
38.19 Day's Range 39.96
0.00 52 Week Range 0.00
Previous Close
37.65
Open
38.38
Last Trade
50
@
38.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

Shares Of Micro Cap Surging 49% On Groundbreaking EV Technology

We always love finding break-through technology announcements, especially if it involves a micro-cap, so today’s announcement was particularly exciting to share with the To read the full...

Mixed Jobs Data May Lead To Choppy Trading On Wall Street

The major U.S. index futures are currently pointing to a roughly flat open on Wednesday, with stocks likely to show a lack of direction following the sharp pullback seen over the course of the...

U.S. Stocks Pull Back Sharply After Seeing Initial Strength

Stocks moved higher early in the session on Tuesday but pulled back sharply over the course of the trading day. The major averages all moved to the downside on the day, with the tech-heavy Nasdaq...

U.S. Stocks May Move To The Upside In Early Trading

The major U.S. index futures are currently pointing to a higher open on Friday, with stocks likely to move to the upside after ending yesterday’s volatile session modestly lower. Traders may once...

U.S. Stocks Finish Volatile Session Modestly Lower

Stocks moved notably higher early in the session on Thursday but failed to sustain the upward move and fluctuated over the course of the trading day. The major averages swung back and forth...

Tesla Fourth Quarter 2024 Production, Deliveries & Deployments

In the fourth quarter, we produced approximately 459,000 vehicles, delivered over 495,000 vehicles and deployed 11.0 GWh of energy storage products – a record for both deliveries and deployments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?
The current share price of Tesla Inc CDR is $ 38.81
What is the 1 year trading range for Tesla Inc CDR share price?
Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
Guido2 Guido2 1 minute ago
Ask Judge Margaret Sweeney. She compared the government actions to that of the Mafia.

Are you incapable of doing math? The government got paid back the loan that was never needed + 10% interest + $30 billion overpayment.

The SPS should be zeroed out. Warrants at 100,0
FNMA
HoldEm777 HoldEm777 2 minutes ago
Thanks. That’s all I was looking for but couldn’t find it myself.
RDAR
gfp927z gfp927z 6 minutes ago
>>> Acushnet Holdings Corp. (GOLF) designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. The company operates through four segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and Fo
Bubae Bubae 8 minutes ago
I have looked into that a bit. Looks fishy to me. 😆 Jacob DiMartino, previous Raadr Chief Executive Officer, apparently put up the series E preferred shares as a guaranty for the $112,500 November 2022 Janbella note. Alessi acquired the shares as a result of default on the note. Those series
RDAR
littlejohn littlejohn 8 minutes ago
You can't trust anyone but YOU...

Use your own common sense...


this is Ai guy on tiktok now...

https://www.tiktok.com/us-landing

AI Overview
Learn more
On Reddit, discussions about the "AI guy" on TikTok often refer to
SMCI
boston745 boston745 9 minutes ago
Jan 18th - United Airlines flight makes emergency landing at Newark Airport (mechanical issue)

United Airlines Flight 2143 landed at Newark Airport at 11:40 a.m. after the pilot reported a possible mechanical issue, a representative for the FAA said in a statement.

The
skitahoe skitahoe 9 minutes ago
I hold it in Fidelity as well, but I've not tried to buy recently. I can't say what they'd do. Perhaps they allow trading for those who hold it, but not others who don't.

I still believe that they're close to getting caught up with regulatory filings and once that occurs they'll be
CRTG
bar1080 bar1080 9 minutes ago
Could anything be clearer? I've never bought a_penny_stock, certainly not rubbish MMRF. I'm a retired lawyer. My son is a CPA with a Big Four firm.
https://investorshub.advfn.com/boards/profilea.aspx?user=42712
gfp927z gfp927z 14 minutes ago
>>> Taiwan Semiconductor Manufacturing Company Limited (TSM), together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a r
TSM
robinandthe7hoods robinandthe7hoods 15 minutes ago
Michael Wadden tonight on LinkedIn..."Thank you to the team at AGP for leading our first institutional investment round.Now the rocket is fueled!"
Now,why would the institutions choose now to do their first investment round?
VRSSF
The_Pro The_Pro 17 minutes ago
THE RATIO OF OS FROM FEBRUARY 2021, WHEN BIEL HIT $.0088, TO NOW IS:

0.9789402318 ( 24,184,783,986÷24,705,066,971 OS AT END OF 3/31/21 VS OS 1/9/25).

So with the same type of run as back then, with all else being equal, is:

0.9789402318×$.0088 = $0.00
BIEL
weedtrader420 weedtrader420 20 minutes ago
Use my 🧠 Trump coin is now competition with XRP And every other coin. he’s not even in there and he just screwed us all over. we sit around for years with XRP it moves up $.25 and that’s a big deal. Trump put out a coin and it goes up $20 in three minutes. i’m not too happy. I hope Elon clin
XRPUSD
GVInvestments GVInvestments 21 minutes ago
Warrants should be canselled and we should push for that. Now to have Fannie print more shares and sell them to have enough money in reserves and some for a rany day I'm ok with.
FNMA
gfp927z gfp927z 22 minutes ago
>>> Automatic Data Processing, Inc. (ADP) engages in the provision of cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO).

The Employer Services segment offers strategic, cloud-bas
gfp927z gfp927z 23 minutes ago
>>> Automatic Data Processing, Inc. (ADP) engages in the provision of cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO).

The Employer Services segment offers strategic, cloud-bas
4u2nv2 4u2nv2 23 minutes ago
I doubt IFUS wants my help. But I wish everyone here the best.
IFUS
blackhawks blackhawks 27 minutes ago
The epitaph on his tombstone? One of 'em anyway. Infamously boneheaded.....infamously a treasonous, insurrection inciting, doc stealing, really bad phone call making, felonious piece of 💩.....for starters. Tallest tombstone ever, nobody has see one any taller, people have told me....
doughnuthole doughnuthole 29 minutes ago
Then what's taking so long? What are we waiting on? Back in the day they were saying that we were waiting because continuances were bring filed... There was always some law stuff going on and that's why we had to wait but what now?
dstock07734 dstock07734 33 minutes ago
You have plenty shares? I really doubt it. Did you choose as reference the number of shares marty owns and think you own a lot?

I have something interesting and your insight will be appreciated. TBH, I think the facility might be related to DCVax-L. Did you see directors from Amgen li
BCG NCI
JD400 JD400 33 minutes ago
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
4u2nv2 4u2nv2 34 minutes ago
Talk to me about the fertilizer. I can have it in Panama next week. Testing SGP+ in the rich volcanic soil that grows Geisha beans. Or let's put it the hands of flower growers in Holland. Florists in the USA do not grow flowers. They are imported from South America and other places like Holland. The
IFUS
bigstocksnbonds bigstocksnbonds 35 minutes ago
REALLY GREAT GREAT JOB!!!!!!👏 
JD400 JD400 35 minutes ago
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
MUX

Your Recent History

Delayed Upgrade Clock