ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30.62
0.02
( 0.07% )
Updated: 13:43:31
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.62
Bid
30.54
Ask
30.57
Volume
173,788
29.42 Day's Range 30.95
0.00 52 Week Range 0.00
Previous Close
30.60
Open
30.77
Last Trade
100
@
30.62
Last Trade Time
13:35:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?
The current share price of Tesla Inc CDR is $ 30.62
What is the 1 year trading range for Tesla Inc CDR share price?
Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JPEGPioneer Media Holdings Inc
$ 0.385
(60.42%)
2.26M
LITSLithos Energy Ltd
$ 0.03
(20.00%)
4.01k
HOLDImmutable Holdings Inc
$ 0.16
(18.52%)
16.3k
MLMMcfarlane Lake Mining Limited
$ 0.055
(10.00%)
480.1k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
MAXQMaritime Launch Services Inc
$ 0.04
(-11.11%)
25.75k
ZEFIZefiro Methane Corp
$ 0.53
(-7.02%)
9.1k
ABXXAbaxx Technologies Inc
$ 10.46
(-6.44%)
6.03k
VERSVerses AI Inc
$ 1.05
(-6.25%)
707.15k
CBSTCannabist Company Holdings Inc
$ 0.075
(-6.25%)
158.28k
JPEGPioneer Media Holdings Inc
$ 0.385
(60.42%)
2.26M
VERSVerses AI Inc
$ 1.05
(-6.25%)
707.15k
DEFIValour Inc
$ 3.98
(-3.40%)
635.45k
MLMMcfarlane Lake Mining Limited
$ 0.055
(10.00%)
480.1k
MOLYGreenland Resources Inc
$ 0.90
(2.27%)
348.21k

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
I got some of that merger stock..thanks
nelson1234 nelson1234 2 minutes ago
Stray Cats - Can't Hurry Love, live NYC '82
https://www.youtube.com/watch?v=dY099TfMJYQ
Uncle Monkey Uncle Monkey 2 minutes ago
hahaha.. keep it up.
CBRF
Hummingbird2 Hummingbird2 2 minutes ago
https://www.chinesewire.com/insurers-turn-to-ai-to-help-attract-young-clients-transform-systems/
FNGR
georgie18 georgie18 2 minutes ago
NNNN...$6.02...Off my $5.67 Alert...🥳

georgie18

Member Level
Re: None

Thursday, February 20, 2025 10:53:29 AM

Post#
674912
of 675309
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
Vexari Vexari 2 minutes ago
Changing gears is all

investorshub.advfn.com/uimage/uploads/2025/2/23/ohscoechopark.png
Chartmaster Chartmaster 3 minutes ago
Apparently ur not tuning into the news,,,, Doge plans to send dividend checks out after they cancel all the gov pork spending Elon is finding....I heard 20% and/or $5k each!
HPNN
cojoboy cojoboy 3 minutes ago
God..wish I could post you my bro..
RDAR
Monksdream Monksdream 3 minutes ago
AGRI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/lhuuvIMG_5439.gif
AGRI
Helloman1 Helloman1 3 minutes ago
This one's done. Golden cross sold his 900 million 😆
GRLF
JoJr JoJr 3 minutes ago
With more news on the way and new eyeballs on RDAR, we are going places soon, imo.
RDAR
Lrc15 Lrc15 3 minutes ago
Curious if Yves will be able to repair #2.
LWLG
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Hope they have dill pickle chips I will get them from Amazon have an account I Spend geez 3/400 a month BOF
BOF
TrendTrade2016 TrendTrade2016 3 minutes ago
STTK HERE COMES 2.00
STTK
vlispxpert vlispxpert 4 minutes ago
I'm 95% in this market, I have to sell some big winners later, I need $$$$...lmaoooo
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
"S, NVIDIA, I hear you thought X was too high? Right. So you wanted half-X. How about five-eighths X? ...(wait)... Done! Thank you!"
LWLG
cojoboy cojoboy 4 minutes ago
The girl and the rolling pin will always follow you...sadly
IGPK
JoJr JoJr 4 minutes ago
AMAZING !!!

$ RDAR $$ I agree, regarding: "$10,000,000 in revenue per month," this must be the higher profitability product they were after!

RE:
Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-ba
RDAR
Semper Fi 88 Semper Fi 88 5 minutes ago
The AI photo? It's obviously just a fake generated picture.
FNMA
linkvest linkvest 5 minutes ago
Problem with most CEO that are running a tight ship that is making Big bucks is they don't care about the day to day chit. They know where they are currently and knows where they will be in one month, 3 months, 6 months and annual.. They are to busy with planning and execution the plan to get to his
ASII
wadegarret wadegarret 5 minutes ago
Sell GERN @ $2.48/Buy COHR @ $81.40/buy JVA @ $5.83
GERN
Chartmaster Chartmaster 6 minutes ago
But it still ran to .015, Huh! Go figure!
HPNN
georgie18 georgie18 6 minutes ago
RTC...6241...🥳...on the plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 675056

Monday, February 24, 2025 10:46:04 AM

Post#
675274
of 675307
RTC...5619...Averaged down to .61..
RTC
Spuds McKenz66 Spuds McKenz66 6 minutes ago
held off buying more sitting with 4500 for now BARF / BOF
BOF
misterfishman misterfishman 6 minutes ago
i have 30 free posting a day damn.......4 post left now.
RDAR

Your Recent History

Delayed Upgrade Clock