ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tesla Inc CDR

Tesla Inc CDR (TSLA)

21.79
-0.49
(-2.20%)
Closed September 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.79
Bid
21.70
Ask
22.00
Volume
883,608
21.58 Day's Range 22.28
0.00 52 Week Range 0.00
Previous Close
22.28
Open
22.18
Last Trade
500
@
21.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

Nike Shares Surge 7% Pre-Market as Elliott Hill Becomes CEO; FedEx Shares Tumble 13% After Profit Miss

Nike (NYSE:NKE) – Elliott Hill, who started as an intern at Nike in 1988, will become the next CEO on October 14, replacing John Donahoe. Hill, with a 32-year career at Nike, is known for...

AIG names new CFO; Progyny Drops 24% After Losing Key 2025 Contract; Exicure Jumps 190% With Nasdaq Extension

American International Group (NYSE:AIG) – AIG has appointed Keith Walsh as Executive Vice President and Chief Financial Officer, effective October 21. Walsh brings over 20 years of...

Microsoft Boosts Share Buyback, Raises Dividends by 10%, Intel Secures Chip Deal with Amazon

Microsoft (NASDAQ:MSFT), Vodafone (NASDAQ:VOD) – Microsoft announced a new stock buyback program of up to $60 billion and a 10% increase in its quarterly dividend to $0.83. The company plans to...

Dell, Palantir, and Erie Will Be Added to the S&P 500; Boeing Avoids Strike; Apple Event Takes Place Today

Dell Technologies (NYSE:DELL), Palantir Technologies (NYSE:PLTR), Erie Indemnity (NASDAQ:ERIE), American Airlines (NASDAQ:AAL), Etsy (NASDAQ:ETSY), Bio-Rad Laboratories (NYSE:BIO) – S&P...

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native booking platform, is now available on Skyscanner, allowing users to book over 2.2...

Qualcomm Develops Mixed Reality Glasses; Verizon to Boost Dividend, Eyes Acquisition; Samsonite Plans US Dual Listing

Qualcomm (NASDAQ:QCOM) – Qualcomm, in collaboration with Samsung and Google, is developing mixed-reality glasses that connect to smartphones, offering a lighter, more portable alternative...

Nvidia Subpoenaed by DOJ, Athira Pharma Shares Plunge 71% After Study Fails, Zscaler Falls 15% Post-Earnings

Nvidia (NASDAQ:NVDA) – Nvidia’s stock closed down 9.5% on Tuesday, leading to a $279 billion loss in market value due to fading optimism over AI following weak economic data...

Intuitive Machines Soars 18% on NASA Contract, Intel Considers Splitting Operations, Dell Reassesses Selling SecureWorks

Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTAStrategic Minerals Europe Corp WTS
$ 0.01
(100.00%)
51.53k
IBERIberAmerican Lithium Corp
$ 0.06
(20.00%)
8k
HOLDImmutable Holdings Inc
$ 0.07
(7.69%)
1,000
CYBNCybin Inc
$ 12.30
(5.76%)
31.3k
PANWPalo Networks CDR
$ 20.86
(1.86%)
11.63k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
72.95k
GRAMGold Flora Corporation
$ 0.12
(-14.29%)
96.1k
MAXQMaritime Launch Services Inc
$ 0.045
(-10.00%)
479.66k
SUNNSolarBank Corporation
$ 4.60
(-8.00%)
5.61k
LITSLithos Energy Ltd
$ 0.12
(-7.69%)
31.5k
LULULululemon CDR
$ 11.90
(-2.70%)
608.48k
MAXQMaritime Launch Services Inc
$ 0.045
(-10.00%)
479.66k
VERSVerses AI Inc
$ 0.80
(-4.76%)
342.75k
DEFIValour Inc
$ 2.91
(1.04%)
295.74k
MLMMcfarlane Lake Mining Limited
$ 0.03
(0.00%)
275k

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
LOL, triple lindy!
StocktonCA StocktonCA 1 minute ago
wow, that would be a dream come true!!! to a big pharma, that is chump change lol
RSPI
MightyX MightyX 2 minutes ago
We already knew this..nice try
TPTW
Zadie420 Zadie420 2 minutes ago
The special programs share between jurisdictions. I am not saying We get an approval from FDA in less three. Months or less but faster than normal schedule. Keep this in mind this had happened before that a drug took less than usual time to get an approval from FDA or vise versa.
NWBO
georgie18 georgie18 2 minutes ago
Have a Great Weekend Y'all...🥳
AAP
georgie18 georgie18 2 minutes ago
Have a Great Weekend Y'all...🥳
STI
nowwhat2 nowwhat2 2 minutes ago
My name ISN'T Bob Loblaw !.....Blah....blah.....blah


https://investorshub.advfn.com/uimage/uploads/2024/9/20/iixfzbtc_999_20_capt_230pm_1000_words_maam_64_diag.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/20/cdsylBTC_999_20_1Y_93-am_60_62_64_
BTCUSD
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Good one Scammybear the failed otc trader turned useless Ihub basher troll clown.
Jack_Bolander Jack_Bolander 3 minutes ago
For those of you who missed it (including Plug Power) , Houston hosted the largest global gas technology conference this week.

In one city and in one venue, you could meet with every company and every decisionmaker in the gas universe. So important is this event to the industry, Pre
PLUG
Chiugray Chiugray 4 minutes ago
Zadie, Totally agree. An MHRA approval of DCVax first, puts pressure on every country to not be too far behind. Behind that pressure will be cancer patients, because knowledge of an efficacious, non-toxic, autologous, and broad-spectrum cancer vaccine will travel the globe quickly.

I
NWBO
Captainandy Captainandy 4 minutes ago
#JNUG: WHAT A WEEK..... $49.23...:-) NEXT WEEK WE FLY...:-)
JNUG
Steady_T Steady_T 4 minutes ago
You have a problem with them persevering for the last 15 years and getting paid for it?
NWBO
georgie18 georgie18 5 minutes ago
Have a Great Weekend Y'all...🥳
BLUE
boobb2 boobb2 5 minutes ago
Martin Daniel Ustin owns Charlestown ........he had nothing to do with Padilla and friends that scammed the companies stock...Ustin just does not have a viable trading company ...mostly because of US law against fusing weed with booze
FPWM
Steady_T Steady_T 6 minutes ago
Please explain what program you are referring to that would get it approved much faster?
There is AA, Rare disease to choose from.

Standard approval time frame is 9 to 10 months. AA is about 6 months.
NWBO
Viking61 Viking61 6 minutes ago
I expect that we will be close to 150 Billion by the end of this quarter. The half point rate drop ought to fire up refinancing from here to the end of the year!!🚀
FNMA
1vman 1vman 6 minutes ago
*****🅰️ LOL 🅰️ ,Sure it will . Just like the GME rip to the closing bell on earnings day huh , just like the rip after hours that never happened and just like the rip that never happened the next day huh ?

https://investorshub.adv
GME
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
SGMO
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
Interesting. 80 new "Views" in just the past hour,
now 1040. The "View" count by late Sunday night
will be very interesting. I'd like to see that 'X'-er
with the big following chime in.

NBRI! $$2024!
NBRI
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
north40000 north40000 8 minutes ago
One of NVO’s P2b weight-loss clinical trials is being treated as a failed trial today; NVO share price declined ~ $7.4; VKTX shares are + @ $70.47.
VKTX
georgie18 georgie18 8 minutes ago
Have a Great Weekend Y'all...🥳
Jetmek_03052 Jetmek_03052 8 minutes ago
Let’s face it. You are being completely ridiculous.

The accrued salary is for Linda Perry and Reggie James. There’s been NO OTHER director or executive named as receiving accrued or paid salary for YEARS! Ever since Digital Clarity was acquired in 2011 (and yes it WAS 2011 when D
DBMM
JohnnyRotton JohnnyRotton 8 minutes ago
Copper still going up, expect 10,000 in 25 as price, so if any mines have copper that's a plus.
NBRI
Nsnz33 Nsnz33 8 minutes ago
Most important thing is for all of us to be as inclusive, compassionate, and even tempered so that we can minimize any accidental flares of hate speech or misogyny, else our iPhones, electric toothbrushes, nose trimmers, electric shavers, portable power banks, laptops, electric vehicles might random
FFMGF

Your Recent History

Delayed Upgrade Clock