ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.81
      0.24%
      US Tech 100
      21,011.00
      -0.15%
      Dow Jones
      43,677.65
      0.57%
      Brent Oil
      74.395
      0.39%
      Bitcoin
      94,440.74
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Tesla Inc CDR (TSLA) Quote

      Tesla Inc CDR

      Tesla Inc CDR (TSLA)

      LS 1x Tesla Tracker ETP
      1x Tsla
      Tesla Inc
      Tesla Inc CDR
      30.62
      0.02
      ( 0.07% )
      Updated: 13:43:31
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.62
      Bid
      30.54
      Ask
      30.57
      Volume
      173,788
      29.42 Day's Range 30.95
      0.00 52 Week Range 0.00
      Previous Close
      30.60
      Open
      30.77
      Last Trade
      100
      @
      30.62
      Last Trade Time
      13:35:07
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TSLA Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 10 2025
      TSLA (0.07%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 06 2025
      TSLA (0.07%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 05 2025
      TSLA (0.07%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 03 2025
      TSLA (0.07%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 29 2025
      TSLA (0.07%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      TSLA - Frequently Asked Questions (FAQ)

      What is the current Tesla Inc CDR share price?
      The current share price of Tesla Inc CDR is $ 30.62
      What is the 1 year trading range for Tesla Inc CDR share price?
      Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JPEGPioneer Media Holdings Inc
      $ 0.385
      (60.42%)
      		2.26M
      LITSLithos Energy Ltd
      $ 0.03
      (20.00%)
      		4.01k
      HOLDImmutable Holdings Inc
      $ 0.16
      (18.52%)
      		16.3k
      MLMMcfarlane Lake Mining Limited
      $ 0.055
      (10.00%)
      		480.1k
      IFSSInterfield Global Software Inc
      $ 0.065
      (8.33%)
      		1,000
      MAXQMaritime Launch Services Inc
      $ 0.04
      (-11.11%)
      		25.75k
      ZEFIZefiro Methane Corp
      $ 0.53
      (-7.02%)
      		9.1k
      ABXXAbaxx Technologies Inc
      $ 10.46
      (-6.44%)
      		6.03k
      VERSVerses AI Inc
      $ 1.05
      (-6.25%)
      		707.15k
      CBSTCannabist Company Holdings Inc
      $ 0.075
      (-6.25%)
      		158.28k
      JPEGPioneer Media Holdings Inc
      $ 0.385
      (60.42%)
      		2.26M
      VERSVerses AI Inc
      $ 1.05
      (-6.25%)
      		707.15k
      DEFIValour Inc
      $ 3.98
      (-3.40%)
      		635.45k
      MLMMcfarlane Lake Mining Limited
      $ 0.055
      (10.00%)
      		480.1k
      MOLYGreenland Resources Inc
      $ 0.90
      (2.27%)
      		348.21k

      Discussion

      View Full Feed
      vlispxpert vlispxpert 2 minutes ago
      I got some of that merger stock..thanks
      nelson1234 nelson1234 2 minutes ago
      Stray Cats - Can't Hurry Love, live NYC '82
      https://www.youtube.com/watch?v=dY099TfMJYQ
      Uncle Monkey Uncle Monkey 2 minutes ago
      hahaha.. keep it up.
      CBRF
      Hummingbird2 Hummingbird2 2 minutes ago
      https://www.chinesewire.com/insurers-turn-to-ai-to-help-attract-young-clients-transform-systems/
      FNGR
      georgie18 georgie18 2 minutes ago
      NNNN...$6.02...Off my $5.67 Alert...🥳

      georgie18

      Member Level
      Re: None

      Thursday, February 20, 2025 10:53:29 AM

      Post#
      674912
      of 675309
      NNNN...$5.67...🥳...Scaling in...will add up or down...
      NNNN
      Vexari Vexari 2 minutes ago
      Changing gears is all

      investorshub.advfn.com/uimage/uploads/2025/2/23/ohscoechopark.png
      Chartmaster Chartmaster 3 minutes ago
      Apparently ur not tuning into the news,,,, Doge plans to send dividend checks out after they cancel all the gov pork spending Elon is finding....I heard 20% and/or $5k each!
      HPNN
      cojoboy cojoboy 3 minutes ago
      God..wish I could post you my bro..
      RDAR
      Monksdream Monksdream 3 minutes ago
      AGRI, new 52 week low

      https://investorshub.advfn.com/uimage/uploads/2025/2/24/lhuuvIMG_5439.gif
      AGRI
      Helloman1 Helloman1 3 minutes ago
      This one's done. Golden cross sold his 900 million 😆
      GRLF
      JoJr JoJr 3 minutes ago
      With more news on the way and new eyeballs on RDAR, we are going places soon, imo.
      RDAR
      Lrc15 Lrc15 3 minutes ago
      Curious if Yves will be able to repair #2.
      LWLG
      Spuds McKenz66 Spuds McKenz66 3 minutes ago
      Hope they have dill pickle chips I will get them from Amazon have an account I Spend geez 3/400 a month BOF
      BOF
      TrendTrade2016 TrendTrade2016 3 minutes ago
      STTK HERE COMES 2.00
      STTK
      vlispxpert vlispxpert 4 minutes ago
      I'm 95% in this market, I have to sell some big winners later, I need $$$$...lmaoooo
      redspinelpinktopaz redspinelpinktopaz 4 minutes ago
      "S, NVIDIA, I hear you thought X was too high? Right. So you wanted half-X. How about five-eighths X? ...(wait)... Done! Thank you!"
      LWLG
      cojoboy cojoboy 4 minutes ago
      The girl and the rolling pin will always follow you...sadly
      IGPK
      JoJr JoJr 4 minutes ago
      AMAZING !!!

      $ RDAR $$ I agree, regarding: "$10,000,000 in revenue per month," this must be the higher profitability product they were after!

      RE:
      Commencing on or before May 1, 2025, Auralink Al will provide Mexedia SMS services over its newly integrated cloud-ba
      RDAR
      Semper Fi 88 Semper Fi 88 5 minutes ago
      The AI photo? It's obviously just a fake generated picture.
      FNMA
      linkvest linkvest 5 minutes ago
      Problem with most CEO that are running a tight ship that is making Big bucks is they don't care about the day to day chit. They know where they are currently and knows where they will be in one month, 3 months, 6 months and annual.. They are to busy with planning and execution the plan to get to his
      ASII
      wadegarret wadegarret 5 minutes ago
      Sell GERN @ $2.48/Buy COHR @ $81.40/buy JVA @ $5.83
      GERN
      Chartmaster Chartmaster 6 minutes ago
      But it still ran to .015, Huh! Go figure!
      HPNN
      georgie18 georgie18 6 minutes ago
      RTC...6241...🥳...on the plus side of this trade now...

      georgie18

      Member Level
      Re: georgie18 post# 675056

      Monday, February 24, 2025 10:46:04 AM

      Post#
      675274
      of 675307
      RTC...5619...Averaged down to .61..
      RTC
      Spuds McKenz66 Spuds McKenz66 6 minutes ago
      held off buying more sitting with 4500 for now BARF / BOF
      BOF
      misterfishman misterfishman 6 minutes ago
      i have 30 free posting a day damn.......4 post left now.
      RDAR

      Your Recent History

      NEO
      TSLA
      Tesla Inc CDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads