ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,320.00
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:16:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:10 1194.0 159 AT 1192.0 1195.0 Buy
      		212,116 901 LSE
      09:32:10 1194.0 1200 AT 1192.0 1194.0 Buy
      		211,957 900 LSE
      09:32:10 1194.0 74 AT 1192.0 1194.0 Buy
      		210,757 899 LSE
      09:32:10 1194.0 66 AT 1192.0 1194.0 Buy
      		210,683 898 LSE
      09:32:10 1194.0 111 AT 1192.0 1194.0 Buy
      		210,617 897 LSE
      09:32:10 1194.0 294 AT 1192.0 1194.0 Buy
      		210,506 896 LSE
      09:32:10 1194.0 287 AT 1192.0 1194.0 Buy
      		210,212 895 LSE
      09:32:10 1194.0 548 AT 1192.0 1194.0 Buy
      		209,925 894 LSE
      09:32:10 1194.0 275 AT 1192.0 1194.0 Buy
      		209,377 893 LSE
      09:30:13 1192.72 114 O 1192.0 1194.0 Sell
      		209,102 892 LSE
      09:29:47 1193.0 88 AT 1192.0 1193.0 Buy
      		208,988 891 LSE
      09:29:47 1193.0 241 AT 1192.0 1193.0 Buy
      		208,900 890 LSE
      09:29:47 1193.0 279 AT 1192.0 1193.0 Buy
      		208,659 889 LSE
      09:28:14 1192.278 1668 O 1191.0 1193.0 Buy
      		208,380 888 LSE
      09:26:46 1193.0 669 AT 1193.0 1194.0 Sell
      		206,712 887 LSE
      09:26:46 1193.0 972 AT 1193.0 1194.0 Sell
      		206,043 886 LSE
      09:26:46 1193.0 36 AT 1193.0 1194.0 Sell
      		205,071 885 LSE
      09:26:46 1193.0 323 AT 1193.0 1194.0 Sell
      		205,035 884 LSE
      09:26:46 1193.0 287 AT 1193.0 1194.0 Sell
      		204,712 883 LSE
      09:26:46 1193.0 195 AT 1193.0 1194.0 Sell
      		204,425 882 LSE
      09:26:46 1193.0 198 AT 1193.0 1194.0 Sell
      		204,230 881 LSE
      09:26:46 1193.0 421 AT 1193.0 1194.0 Sell
      		204,032 880 LSE
      09:26:46 1193.0 930 AT 1193.0 1194.0 Sell
      		203,611 879 LSE
      09:26:02 1194.0 189 AT 1193.0 1194.0 Buy
      		202,681 878 LSE
      09:26:02 1194.0 188 AT 1193.0 1194.0 Buy
      		202,492 877 LSE
      09:25:10 1194.0 210 AT 1193.0 1194.0 Buy
      		202,304 876 LSE
      09:25:10 1194.0 91 AT 1193.0 1194.0 Buy
      		202,094 875 LSE
      09:25:10 1194.0 796 AT 1193.0 1194.0 Buy
      		202,003 874 LSE
      09:24:57 1193.639 215 O 1193.0 1194.0 Buy
      		201,207 873 LSE
      09:24:00 1194.0 203 AT 1193.0 1194.0 Buy
      		200,992 872 LSE
      09:24:00 1194.0 201 AT 1193.0 1194.0 Buy
      		200,789 871 LSE
      09:20:41 1194.0 7 AT 1193.0 1194.0 Buy
      		200,588 870 LSE
      09:20:41 1194.0 287 AT 1193.0 1194.0 Buy
      		200,581 869 LSE
      09:20:41 1194.0 1200 AT 1193.0 1194.0 Buy
      		200,294 868 LSE
      09:20:41 1193.0 244 AT 1193.0 1194.0 Sell
      		199,094 867 LSE
      09:20:41 1193.0 396 AT 1193.0 1194.0 Sell
      		198,850 866 LSE
      09:20:41 1193.0 284 AT 1193.0 1194.0 Sell
      		198,454 865 LSE
      09:20:41 1193.0 186 AT 1193.0 1194.0 Sell
      		198,170 864 LSE
      09:20:41 1193.0 194 AT 1193.0 1194.0 Sell
      		197,984 863 LSE
      09:20:41 1194.0 1200 AT 1193.0 1194.0 Buy
      		197,790 862 LSE
      09:12:10 1194.0 267 AT 1193.0 1194.0 Buy
      		196,590 861 LSE
      09:12:10 1194.0 192 AT 1193.0 1194.0 Buy
      		196,323 860 LSE
      09:12:10 1194.0 191 AT 1193.0 1194.0 Buy
      		196,131 859 LSE
      09:11:51 1193.0 6 O 1193.0 1195.0 Sell
      		195,940 858 LSE
      09:06:33 1194.0 51 AT 1192.0 1194.0 Buy
      		195,934 857 LSE
      09:06:33 1194.0 137 AT 1192.0 1194.0 Buy
      		195,883 856 LSE
      09:06:33 1194.0 195 AT 1192.0 1194.0 Buy
      		195,746 855 LSE
      09:06:33 1193.0 280 AT 1193.0 1195.0 Sell
      		195,551 854 LSE
      09:06:33 1193.0 64 AT 1193.0 1195.0 Sell
      		195,271 853 LSE
      09:06:33 1193.0 186 AT 1193.0 1195.0 Sell
      		195,207 852 LSE
      09:06:33 1193.0 200 AT 1193.0 1195.0 Sell
      		195,021 851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock