ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,320.00
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:16:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:16 1190.0 342 AT 1189.0 1190.0 Buy
      		307,148 1201 LSE
      10:14:16 1190.0 20 AT 1189.0 1190.0 Buy
      		306,806 1200 LSE
      10:14:16 1190.0 275 AT 1189.0 1190.0 Buy
      		306,786 1199 LSE
      10:14:03 1190.0 276 O 1189.0 1190.0 Buy
      		306,511 1198 LSE
      10:13:17 1189.0 357 AT 1187.0 1189.0 Buy
      		306,235 1197 LSE
      10:13:17 1189.0 13 AT 1187.0 1189.0 Buy
      		305,878 1196 LSE
      10:13:17 1189.0 403 AT 1187.0 1189.0 Buy
      		305,865 1195 LSE
      10:13:17 1189.0 430 AT 1187.0 1189.0 Buy
      		305,462 1194 LSE
      10:13:17 1189.0 349 AT 1187.0 1189.0 Buy
      		305,032 1193 LSE
      10:13:17 1189.0 332 AT 1187.0 1189.0 Buy
      		304,683 1192 LSE
      10:12:57 1188.0 315 AT 1187.0 1188.0 Buy
      		304,351 1191 LSE
      10:12:35 1188.0 200 AT 1188.0 1189.0 Sell
      		304,036 1190 LSE
      10:12:35 1188.0 183 AT 1188.0 1189.0 Sell
      		303,836 1189 LSE
      10:12:35 1188.0 544 AT 1188.0 1189.0 Sell
      		303,653 1188 LSE
      10:12:35 1188.0 13 AT 1188.0 1189.0 Sell
      		303,109 1187 LSE
      10:11:27 1189.0 66 AT 1187.0 1189.0 Buy
      		303,096 1186 LSE
      10:11:27 1189.0 417 AT 1187.0 1189.0 Buy
      		303,030 1185 LSE
      10:11:27 1189.0 153 AT 1187.0 1189.0 Buy
      		302,613 1184 LSE
      10:11:27 1189.0 192 AT 1187.0 1189.0 Buy
      		302,460 1183 LSE
      10:11:27 1189.0 122 AT 1187.0 1189.0 Buy
      		302,268 1182 LSE
      10:11:27 1189.0 377 AT 1187.0 1189.0 Buy
      		302,146 1181 LSE
      10:11:27 1189.0 109 AT 1187.0 1189.0 Buy
      		301,769 1180 LSE
      10:11:27 1189.0 92 AT 1187.0 1189.0 Buy
      		301,660 1179 LSE
      10:11:27 1189.0 13 AT 1187.0 1189.0 Buy
      		301,568 1178 LSE
      10:11:09 1188.0 389 AT 1187.0 1188.0 Buy
      		301,555 1177 LSE
      10:11:09 1188.0 13 AT 1187.0 1188.0 Buy
      		301,166 1176 LSE
      10:10:38 1189.34 83 O 1188.0 1190.0 Buy
      		301,153 1175 LSE
      10:10:15 1189.361 907 O 1188.0 1190.0 Buy
      		301,070 1174 LSE
      10:10:10 1189.0 191 AT 1189.0 1190.0 Sell
      		300,163 1173 LSE
      10:10:10 1189.0 59 AT 1189.0 1190.0 Sell
      		299,972 1172 LSE
      10:10:10 1189.0 279 AT 1189.0 1190.0 Sell
      		299,913 1171 LSE
      10:10:07 1189.0 13 AT 1189.0 1190.0 Sell
      		299,634 1170 LSE
      10:10:00 1190.0 132 AT 1189.0 1190.0 Buy
      		299,621 1169 LSE
      10:10:00 1190.0 51 AT 1189.0 1190.0 Buy
      		299,489 1168 LSE
      10:10:00 1190.0 71 AT 1189.0 1190.0 Buy
      		299,438 1167 LSE
      10:10:00 1190.0 122 AT 1189.0 1190.0 Buy
      		299,367 1166 LSE
      10:09:58 1190.0 4 O 1189.0 1190.0 Buy
      		299,245 1165 LSE
      10:09:58 1189.0 25 AT 1189.0 1190.0 Sell
      		299,241 1164 LSE
      10:09:58 1190.0 90 AT 1189.0 1190.0 Buy
      		299,216 1163 LSE
      10:09:58 1190.0 279 AT 1190.0 1191.0 Sell
      		299,126 1162 LSE
      10:09:58 1190.0 272 AT 1190.0 1191.0 Sell
      		298,847 1161 LSE
      10:09:58 1190.0 55 AT 1190.0 1191.0 Sell
      		298,575 1160 LSE
      10:09:58 1190.0 327 AT 1190.0 1191.0 Sell
      		298,520 1159 LSE
      10:09:58 1190.0 386 AT 1190.0 1191.0 Sell
      		298,193 1158 LSE
      10:08:01 1191.0 122 AT 1189.0 1191.0 Buy
      		297,807 1157 LSE
      10:08:01 1191.0 122 AT 1189.0 1191.0 Buy
      		297,685 1156 LSE
      10:08:01 1191.0 325 AT 1189.0 1191.0 Buy
      		297,563 1155 LSE
      10:06:47 1190.0 122 AT 1190.0 1191.0 Sell
      		297,238 1154 LSE
      10:06:46 1191.0 195 AT 1191.0 1192.0 Sell
      		297,116 1153 LSE
      10:06:46 1191.0 284 AT 1191.0 1192.0 Sell
      		296,921 1152 LSE
      10:06:41 1192.0 58 AT 1191.0 1192.0 Buy
      		296,637 1151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      EU
      BE0002993740
      Belfius Bank SA Bond 375...
      NYSE
      CXM
      Sprinklr
      USOTC
      GBCS
      Selectis Health (PK)
      Delayed Upgrade Clock