ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,555.75
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:19:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:58:50 1197.0 3 O 1196.0 1198.0
      		1,676,510 1876 LSE
      12:15:00 1196.0 465713 O 1196.0 1198.0 Sell
      		1,676,507 1875 LSE
      12:15:00 1196.0 465713 O 1196.0 1198.0 Sell
      		1,210,794 1874 LSE
      11:49:27 1195.0 39 O 1196.0 1198.0 Sell
      		745,081 1873 LSE
      11:47:07 1197.484 3696 O 1196.0 1198.0 Buy
      		745,042 1872 LSE
      11:35:29 1195.0 20234 O 1196.0 1198.0 Sell
      		741,346 1871 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		721,112 1870 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		719,759 1869 LSE
      11:35:28 1195.0 787 AT 1196.0 1198.0 Sell
      		718,406 1868 LSE
      11:35:28 1195.0 566 AT 1196.0 1198.0 Sell
      		717,619 1867 LSE
      11:35:28 1195.0 446 AT 1196.0 1198.0 Sell
      		717,053 1866 LSE
      11:35:28 1195.0 907 AT 1196.0 1198.0 Sell
      		716,607 1865 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		715,700 1864 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		714,347 1863 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		712,994 1862 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		711,641 1861 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		710,288 1860 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		708,935 1859 LSE
      11:35:28 1195.0 1353 AT 1196.0 1198.0 Sell
      		707,582 1858 LSE
      11:35:28 1195.0 252554 UT 1196.0 1198.0 Sell
      		706,229 1857 LSE
      11:29:50 1198.0 38 AT 1196.0 1198.0 Buy
      		453,675 1856 LSE
      11:29:50 1198.0 90 AT 1196.0 1198.0 Buy
      		453,637 1855 LSE
      11:29:50 1197.0 92 AT 1196.0 1197.0 Buy
      		453,547 1854 LSE
      11:29:47 1197.0 79 AT 1196.0 1197.0 Buy
      		453,455 1853 LSE
      11:29:27 1197.0 26 AT 1196.0 1197.0 Buy
      		453,376 1852 LSE
      11:29:27 1197.0 368 AT 1196.0 1197.0 Buy
      		453,350 1851 LSE
      11:29:27 1197.0 87 AT 1196.0 1197.0 Buy
      		452,982 1850 LSE
      11:29:27 1197.0 29 AT 1196.0 1197.0 Buy
      		452,895 1849 LSE
      11:28:54 1197.0 51 AT 1196.0 1197.0 Buy
      		452,866 1848 LSE
      11:28:54 1197.0 112 AT 1196.0 1197.0 Buy
      		452,815 1847 LSE
      11:28:44 1197.0 335 AT 1196.0 1197.0 Buy
      		452,703 1846 LSE
      11:28:44 1197.0 90 AT 1196.0 1197.0 Buy
      		452,368 1845 LSE
      11:28:44 1197.0 81 AT 1196.0 1197.0 Buy
      		452,278 1844 LSE
      11:28:15 1197.0 5 AT 1196.0 1197.0 Buy
      		452,197 1843 LSE
      11:28:15 1197.0 121 AT 1196.0 1197.0 Buy
      		452,192 1842 LSE
      11:28:06 1197.0 21 AT 1196.0 1197.0 Buy
      		452,071 1841 LSE
      11:28:06 1197.0 76 AT 1196.0 1197.0 Buy
      		452,050 1840 LSE
      11:28:06 1197.0 92 AT 1196.0 1197.0 Buy
      		451,974 1839 LSE
      11:28:06 1197.0 148 AT 1196.0 1197.0 Buy
      		451,882 1838 LSE
      11:27:24 1197.0 223 AT 1196.0 1197.0 Buy
      		451,734 1837 LSE
      11:27:24 1197.0 354 AT 1196.0 1197.0 Buy
      		451,511 1836 LSE
      11:27:24 1197.0 96 AT 1196.0 1197.0 Buy
      		451,157 1835 LSE
      11:27:24 1197.0 653 AT 1196.0 1197.0 Buy
      		451,061 1834 LSE
      11:27:24 1197.0 127 AT 1196.0 1197.0 Buy
      		450,408 1833 LSE
      11:27:24 1197.0 81 AT 1196.0 1197.0 Buy
      		450,281 1832 LSE
      11:27:24 1197.0 157 AT 1196.0 1197.0 Buy
      		450,200 1831 LSE
      11:26:45 1196.0 73 AT 1195.0 1196.0 Buy
      		450,043 1830 LSE
      11:26:45 1196.0 377 AT 1195.0 1196.0 Buy
      		449,970 1829 LSE
      11:26:45 1196.0 83 AT 1196.0 1197.0 Sell
      		449,593 1828 LSE
      11:26:45 1196.0 362 AT 1196.0 1197.0 Sell
      		449,510 1827 LSE
      11:26:45 1196.0 88 AT 1196.0 1197.0 Sell
      		449,148 1826 LSE
      11:26:45 1196.0 370 AT 1196.0 1197.0 Sell
      		449,060 1825 LSE
      11:26:45 1197.0 221 AT 1195.0 1197.0 Buy
      		448,690 1824 LSE
      11:26:45 1197.0 371 AT 1195.0 1197.0 Buy
      		448,469 1823 LSE
      11:26:45 1197.0 366 AT 1195.0 1197.0 Buy
      		448,098 1822 LSE
      11:26:45 1197.0 92 AT 1195.0 1197.0 Buy
      		447,732 1821 LSE
      11:26:45 1197.0 125 AT 1195.0 1197.0 Buy
      		447,640 1820 LSE
      11:26:26 1196.0 86 AT 1196.0 1197.0 Sell
      		447,515 1819 LSE
      11:26:26 1196.0 88 AT 1196.0 1197.0 Sell
      		447,429 1818 LSE
      11:26:26 1196.0 85 AT 1196.0 1197.0 Sell
      		447,341 1817 LSE
      11:26:26 1196.0 138 AT 1195.0 1196.0 Buy
      		447,256 1816 LSE
      11:26:26 1196.0 174 AT 1195.0 1196.0 Buy
      		447,118 1815 LSE
      11:26:26 1196.0 88 AT 1195.0 1196.0 Buy
      		446,944 1814 LSE
      11:26:26 1196.0 656 AT 1196.0 1197.0 Sell
      		446,856 1813 LSE
      11:26:25 1196.0 10 AT 1196.0 1197.0 Sell
      		446,200 1812 LSE
      11:26:25 1196.0 444 AT 1196.0 1197.0 Sell
      		446,190 1811 LSE
      11:26:25 1196.0 151 AT 1196.0 1197.0 Sell
      		445,746 1810 LSE
      11:26:25 1196.0 349 AT 1196.0 1197.0 Sell
      		445,595 1809 LSE
      11:26:25 1196.0 20 AT 1196.0 1197.0 Sell
      		445,246 1808 LSE
      11:26:25 1196.0 6 AT 1196.0 1197.0 Sell
      		445,226 1807 LSE
      11:26:25 1196.0 74 AT 1196.0 1197.0 Sell
      		445,220 1806 LSE
      11:26:25 1196.0 95 AT 1196.0 1197.0 Sell
      		445,146 1805 LSE
      11:26:22 1197.0 231 AT 1197.0 1198.0 Sell
      		445,051 1804 LSE
      11:26:22 1197.0 248 AT 1197.0 1198.0 Sell
      		444,820 1803 LSE
      11:26:22 1197.0 89 AT 1197.0 1198.0 Sell
      		444,572 1802 LSE
      11:26:22 1197.0 96 AT 1197.0 1198.0 Sell
      		444,483 1801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      COIN
      TIAAETH
      Tia Token
      EU
      TSLA
      LS 1x Tesla Tracker ETP
      BIT
      I09336
      Intesa Sanpaolo
      NYSE
      AAC.U
      Ares Acquisition
      LSE
      ID25
      Ish Ibd Dec25$
      NASDAQ
      DFVL
      DGFX
      BISOUSDT
      BISO
      Delayed Upgrade Clock