ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,320.00
      -1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:16:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:41 1193.0 195 AT 1193.0 1194.0 Sell
      		35,785 151 LSE
      03:38:41 1193.0 175 AT 1193.0 1194.0 Sell
      		35,590 150 LSE
      03:38:41 1193.0 11 AT 1193.0 1194.0 Sell
      		35,415 149 LSE
      03:37:01 1194.0 276 AT 1193.0 1194.0 Buy
      		35,404 148 LSE
      03:37:01 1194.0 72 AT 1193.0 1194.0 Buy
      		35,128 147 LSE
      03:37:01 1194.0 109 AT 1192.0 1194.0 Buy
      		35,056 146 LSE
      03:37:01 1194.0 80 AT 1192.0 1194.0 Buy
      		34,947 145 LSE
      03:35:26 1194.0 101 AT 1193.0 1194.0 Buy
      		34,867 144 LSE
      03:35:26 1194.0 56 AT 1194.0 1195.0 Sell
      		34,766 143 LSE
      03:35:26 1194.0 129 AT 1194.0 1195.0 Sell
      		34,710 142 LSE
      03:35:26 1194.0 187 AT 1194.0 1195.0 Sell
      		34,581 141 LSE
      03:35:01 1196.0 185 AT 1194.0 1196.0 Buy
      		34,394 140 LSE
      03:33:41 1196.0 83 AT 1194.0 1196.0 Buy
      		34,209 139 LSE
      03:33:41 1195.0 113 AT 1194.0 1195.0 Buy
      		34,126 138 LSE
      03:33:41 1194.0 1 AT 1194.0 1196.0 Sell
      		34,013 137 LSE
      03:33:41 1194.0 329 AT 1194.0 1196.0 Sell
      		34,012 136 LSE
      03:33:41 1194.0 245 AT 1194.0 1196.0 Sell
      		33,683 135 LSE
      03:33:41 1194.0 195 AT 1194.0 1196.0 Sell
      		33,438 134 LSE
      03:33:41 1194.0 128 AT 1194.0 1196.0 Sell
      		33,243 133 LSE
      03:32:48 1196.0 185 O 1194.0 1196.0 Buy
      		33,115 132 LSE
      03:32:46 1194.0 33 AT 1194.0 1196.0 Sell
      		32,930 131 LSE
      03:32:46 1194.0 249 AT 1194.0 1196.0 Sell
      		32,897 130 LSE
      03:32:46 1195.0 116 AT 1192.0 1195.0 Buy
      		32,648 129 LSE
      03:32:46 1194.0 153 AT 1192.0 1194.0 Buy
      		32,532 128 LSE
      03:32:46 1194.0 424 AT 1192.0 1194.0 Buy
      		32,379 127 LSE
      03:32:46 1194.0 172 AT 1192.0 1194.0 Buy
      		31,955 126 LSE
      03:32:46 1194.0 170 AT 1192.0 1194.0 Buy
      		31,783 125 LSE
      03:32:46 1194.0 222 AT 1192.0 1194.0 Buy
      		31,613 124 LSE
      03:32:46 1194.0 249 AT 1192.0 1194.0 Buy
      		31,391 123 LSE
      03:30:27 1193.0 232 AT 1192.0 1193.0 Buy
      		31,142 122 LSE
      03:30:27 1193.0 28 AT 1192.0 1193.0 Buy
      		30,910 121 LSE
      03:30:26 1193.0 151 AT 1192.0 1193.0 Buy
      		30,882 120 LSE
      03:30:26 1193.0 66 AT 1191.0 1193.0 Buy
      		30,731 119 LSE
      03:30:26 1193.0 167 AT 1191.0 1193.0 Buy
      		30,665 118 LSE
      03:30:26 1193.0 347 AT 1191.0 1193.0 Buy
      		30,498 117 LSE
      03:30:26 1193.0 66 AT 1191.0 1193.0 Buy
      		30,151 116 LSE
      03:30:26 1193.0 51 AT 1191.0 1193.0 Buy
      		30,085 115 LSE
      03:30:26 1193.0 750 AT 1191.0 1193.0 Buy
      		30,034 114 LSE
      03:30:26 1193.0 476 AT 1191.0 1193.0 Buy
      		29,284 113 LSE
      03:29:51 1192.0 735 O 1191.0 1193.0
      		28,808 112 LSE
      03:28:49 1192.0 63 AT 1190.0 1192.0 Buy
      		28,073 111 LSE
      03:28:49 1192.0 210 AT 1190.0 1192.0 Buy
      		28,010 110 LSE
      03:28:49 1192.0 242 AT 1190.0 1192.0 Buy
      		27,800 109 LSE
      03:28:49 1192.0 132 AT 1190.0 1192.0 Buy
      		27,558 108 LSE
      03:28:49 1192.0 66 AT 1190.0 1192.0 Buy
      		27,426 107 LSE
      03:28:21 1194.0 1838 O 1192.0 1194.0 Buy
      		27,360 106 LSE
      03:28:21 1193.0 188 AT 1193.0 1194.0 Sell
      		25,522 105 LSE
      03:28:21 1193.0 187 AT 1193.0 1194.0 Sell
      		25,334 104 LSE
      03:28:21 1193.0 434 AT 1193.0 1194.0 Sell
      		25,147 103 LSE
      03:26:44 1194.0 80 AT 1193.0 1194.0 Buy
      		24,713 102 LSE
      03:26:44 1194.0 59 AT 1193.0 1194.0 Buy
      		24,633 101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock