ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,500.42
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:10:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:03 1190.0 23 O 1188.0 1189.0 Buy
      		910,768 1843 LSE
      11:50:03 1190.0 93 O 1188.0 1189.0 Buy
      		910,745 1842 LSE
      11:47:01 1191.256 461 O 1188.0 1189.0 Buy
      		910,652 1841 LSE
      11:37:15 1190.0 21679 O 1188.0 1189.0 Buy
      		910,191 1840 LSE
      11:35:15 1190.0 752 O 1188.0 1189.0 Buy
      		888,512 1839 LSE
      11:35:15 1190.0 383 O 1188.0 1189.0 Buy
      		887,760 1838 LSE
      11:35:15 1190.0 358315 UT 1188.0 1189.0 Buy
      		887,377 1837 LSE
      11:29:56 1189.0 1049 O 1188.0 1189.0 Buy
      		529,062 1836 LSE
      11:29:56 1188.0 242 AT 1188.0 1189.0 Sell
      		528,013 1835 LSE
      11:29:56 1188.0 349 AT 1188.0 1189.0 Sell
      		527,771 1834 LSE
      11:29:56 1188.0 37 AT 1188.0 1189.0 Sell
      		527,422 1833 LSE
      11:29:55 1189.0 11 O 1188.0 1189.0 Buy
      		527,385 1832 LSE
      11:29:38 1189.0 1 O 1188.0 1189.0 Buy
      		527,374 1831 LSE
      11:29:31 1189.0 303 O 1188.0 1189.0 Buy
      		527,373 1830 LSE
      11:29:29 1189.0 43 AT 1188.0 1189.0 Buy
      		527,070 1829 LSE
      11:29:29 1189.0 91 AT 1188.0 1189.0 Buy
      		527,027 1828 LSE
      11:29:03 1189.0 275 O 1188.0 1189.0 Buy
      		526,936 1827 LSE
      11:29:00 1188.0 390 AT 1188.0 1189.0 Sell
      		526,661 1826 LSE
      11:29:00 1188.0 518 AT 1188.0 1189.0 Sell
      		526,271 1825 LSE
      11:29:00 1188.0 96 AT 1188.0 1189.0 Sell
      		525,753 1824 LSE
      11:28:20 1188.0 607 AT 1187.0 1188.0 Buy
      		525,657 1823 LSE
      11:28:20 1188.0 102 AT 1188.0 1189.0 Sell
      		525,050 1822 LSE
      11:28:20 1188.0 96 AT 1188.0 1189.0 Sell
      		524,948 1821 LSE
      11:28:19 1188.0 87 AT 1188.0 1189.0 Sell
      		524,852 1820 LSE
      11:28:19 1188.0 393 AT 1188.0 1189.0 Sell
      		524,765 1819 LSE
      11:28:19 1188.0 215 AT 1188.0 1189.0 Sell
      		524,372 1818 LSE
      11:28:19 1188.0 85 AT 1188.0 1189.0 Sell
      		524,157 1817 LSE
      11:28:19 1188.0 390 AT 1188.0 1189.0 Sell
      		524,072 1816 LSE
      11:28:19 1188.0 354 AT 1188.0 1189.0 Sell
      		523,682 1815 LSE
      11:28:02 1189.0 71 AT 1188.0 1189.0 Buy
      		523,328 1814 LSE
      11:28:02 1189.0 204 AT 1188.0 1189.0 Buy
      		523,257 1813 LSE
      11:27:46 1189.0 449 O 1188.0 1189.0 Buy
      		523,053 1812 LSE
      11:27:04 1188.66 40 O 1188.0 1190.0 Sell
      		522,604 1811 LSE
      11:27:01 1189.0 252 AT 1188.0 1189.0 Buy
      		522,564 1810 LSE
      11:26:57 1189.0 92 AT 1188.0 1189.0 Buy
      		522,312 1809 LSE
      11:26:56 1188.0 313 O 1188.0 1189.0 Sell
      		522,220 1808 LSE
      11:26:56 1189.0 92 AT 1188.0 1189.0 Buy
      		521,907 1807 LSE
      11:26:56 1189.0 75 AT 1189.0 1190.0 Sell
      		521,815 1806 LSE
      11:26:56 1189.0 110 AT 1189.0 1190.0 Sell
      		521,740 1805 LSE
      11:26:56 1189.0 43 AT 1189.0 1190.0 Sell
      		521,630 1804 LSE
      11:26:56 1189.0 2469 AT 1189.0 1190.0 Sell
      		521,587 1803 LSE
      11:26:54 1190.0 18 O 1189.0 1190.0 Buy
      		519,118 1802 LSE
      11:26:31 1190.0 488 O 1189.0 1190.0 Buy
      		519,100 1801 LSE
      11:25:31 1190.0 90 AT 1189.0 1190.0 Buy
      		518,612 1800 LSE
      11:25:31 1190.0 88 AT 1189.0 1190.0 Buy
      		518,522 1799 LSE
      11:25:29 1190.0 358 O 1189.0 1190.0 Buy
      		518,434 1798 LSE
      11:24:50 1190.0 97 AT 1190.0 1191.0 Sell
      		518,076 1797 LSE
      11:24:49 1190.0 91 AT 1190.0 1191.0 Sell
      		517,979 1796 LSE
      11:24:49 1190.0 91 AT 1190.0 1191.0 Sell
      		517,888 1795 LSE
      11:24:49 1190.0 74 AT 1189.0 1190.0 Buy
      		517,797 1794 LSE
      11:24:49 1190.0 10 AT 1189.0 1190.0 Buy
      		517,723 1793 LSE
      11:24:49 1190.0 90 AT 1189.0 1190.0 Buy
      		517,713 1792 LSE
      11:24:49 1190.0 28 AT 1189.0 1190.0 Buy
      		517,623 1791 LSE
      11:24:39 1190.0 340 AT 1190.0 1191.0 Sell
      		517,595 1790 LSE
      11:24:39 1190.0 208 AT 1189.0 1190.0 Buy
      		517,255 1789 LSE
      11:24:31 1190.0 31 AT 1189.0 1190.0 Buy
      		517,047 1788 LSE
      11:24:31 1190.0 22 AT 1189.0 1190.0 Buy
      		517,016 1787 LSE
      11:24:31 1190.0 24 AT 1189.0 1190.0 Buy
      		516,994 1786 LSE
      11:24:31 1190.0 99 AT 1189.0 1190.0 Buy
      		516,970 1785 LSE
      11:24:31 1190.0 92 AT 1189.0 1190.0 Buy
      		516,871 1784 LSE
      11:24:31 1190.0 62 AT 1189.0 1190.0 Buy
      		516,779 1783 LSE
      11:24:04 1190.0 275 O 1189.0 1190.0 Buy
      		516,717 1782 LSE
      11:23:58 1190.0 8 AT 1189.0 1190.0 Buy
      		516,442 1781 LSE
      11:23:58 1190.0 158 AT 1189.0 1190.0 Buy
      		516,434 1780 LSE
      11:23:55 1190.0 1 AT 1189.0 1190.0 Buy
      		516,276 1779 LSE
      11:23:55 1190.0 89 AT 1189.0 1190.0 Buy
      		516,275 1778 LSE
      11:23:55 1190.0 86 AT 1189.0 1190.0 Buy
      		516,186 1777 LSE
      11:23:55 1190.0 91 AT 1189.0 1190.0 Buy
      		516,100 1776 LSE
      11:23:55 1190.0 95 AT 1190.0 1191.0 Sell
      		516,009 1775 LSE
      11:23:55 1190.0 294 AT 1190.0 1191.0 Sell
      		515,914 1774 LSE
      11:23:31 1191.0 85 AT 1190.0 1191.0 Buy
      		515,620 1773 LSE
      11:23:31 1191.0 372 AT 1190.0 1191.0 Buy
      		515,535 1772 LSE
      11:23:31 1191.0 106 AT 1190.0 1192.0
      		515,163 1771 LSE
      11:23:31 1191.0 607 AT 1190.0 1191.0 Buy
      		515,057 1770 LSE
      11:23:31 1191.0 372 AT 1190.0 1191.0 Buy
      		514,450 1769 LSE
      11:23:31 1191.0 800 AT 1190.0 1191.0 Buy
      		514,078 1768 LSE
      11:23:31 1191.0 372 AT 1190.0 1191.0 Buy
      		513,278 1767 LSE
      11:23:31 1191.0 372 AT 1190.0 1191.0 Buy
      		512,906 1766 LSE
      11:23:31 1191.0 372 AT 1190.0 1191.0 Buy
      		512,534 1765 LSE
      11:23:31 1191.0 279 AT 1190.0 1192.0
      		512,162 1764 LSE
      11:23:31 1191.0 59 AT 1190.0 1191.0 Buy
      		511,883 1763 LSE
      11:23:31 1191.0 80 AT 1190.0 1191.0 Buy
      		511,824 1762 LSE
      11:23:31 1191.0 30 AT 1190.0 1191.0 Buy
      		511,744 1761 LSE
      11:23:31 1191.0 54 AT 1190.0 1191.0 Buy
      		511,714 1760 LSE
      11:23:31 1191.0 149 AT 1190.0 1191.0 Buy
      		511,660 1759 LSE
      11:23:31 1191.0 800 AT 1190.0 1191.0 Buy
      		511,511 1758 LSE
      11:23:07 1190.0 370 AT 1189.0 1190.0 Buy
      		510,711 1757 LSE
      11:23:07 1190.0 90 AT 1190.0 1191.0 Sell
      		510,341 1756 LSE
      11:22:55 1191.0 316 AT 1190.0 1191.0 Buy
      		510,251 1755 LSE
      11:22:54 1191.0 301 O 1190.0 1191.0 Buy
      		509,935 1754 LSE
      11:22:52 1191.0 167 AT 1190.0 1191.0 Buy
      		509,634 1753 LSE
      11:22:52 1191.0 1 AT 1190.0 1191.0 Buy
      		509,467 1752 LSE
      11:22:52 1191.0 93 AT 1190.0 1191.0 Buy
      		509,466 1751 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      PHCC
      Priority Healthcare b
      NYSE
      AAC.U
      Ares Acquisition
      NASDAQ
      BRLT
      Brilliant Earth
      BIT
      P20PE1
      NLBNPIT20PE1 20991231 56...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      NASDAQ
      BKMUD
      Bank Mutual
      NASDAQ
      BORDW
      NASDAQ
      HAKI
      Hall, Kinion & Associates
      NASDAQ
      POTP
      Delayed Upgrade Clock