ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,324.60
      -1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,306.00
      -7.00
      ( -0.53% )
      Updated: 03:15:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:05 1190.0 350 AT 1189.0 1191.0
      		438,652 1601 LSE
      11:19:54 1190.0 51 O 1189.0 1191.0
      		438,302 1600 LSE
      11:19:33 1190.0 76 O 1189.0 1191.0
      		438,251 1599 LSE
      11:19:11 1190.0 114 O 1189.0 1191.0
      		438,175 1598 LSE
      11:18:12 1190.0 35 AT 1189.0 1190.0 Buy
      		438,061 1597 LSE
      11:18:12 1189.5 877 AT 1189.0 1190.0
      		438,026 1596 LSE
      11:18:12 1190.0 339 AT 1189.0 1190.0 Buy
      		437,149 1595 LSE
      11:18:12 1190.0 155 AT 1189.0 1190.0 Buy
      		436,810 1594 LSE
      11:18:12 1190.0 1318 AT 1189.0 1191.0
      		436,655 1593 LSE
      11:18:12 1190.0 348 AT 1189.0 1190.0 Buy
      		435,337 1592 LSE
      11:18:12 1190.0 416 AT 1189.0 1190.0 Buy
      		434,989 1591 LSE
      11:18:12 1190.0 92 AT 1189.0 1190.0 Buy
      		434,573 1590 LSE
      11:18:12 1190.0 390 AT 1189.0 1190.0 Buy
      		434,481 1589 LSE
      11:18:12 1190.0 330 AT 1189.0 1190.0 Buy
      		434,091 1588 LSE
      11:18:12 1190.0 155 AT 1189.0 1190.0 Buy
      		433,761 1587 LSE
      11:18:12 1189.5 340 AT 1189.0 1190.0
      		433,606 1586 LSE
      11:18:12 1189.5 1318 AT 1189.0 1190.0
      		433,266 1585 LSE
      11:18:12 1189.5 1318 AT 1189.0 1190.0
      		431,948 1584 LSE
      11:18:12 1189.5 1318 AT 1189.0 1190.0
      		430,630 1583 LSE
      11:18:12 1189.5 1318 AT 1189.0 1190.0
      		429,312 1582 LSE
      11:18:04 1190.0 140 AT 1189.0 1190.0 Buy
      		427,994 1581 LSE
      11:18:01 1190.0 275 AT 1189.0 1190.0 Buy
      		427,854 1580 LSE
      11:17:51 1189.0 416 AT 1189.0 1190.0 Sell
      		427,579 1579 LSE
      11:17:50 1189.0 99 AT 1188.0 1189.0 Buy
      		427,163 1578 LSE
      11:17:50 1189.0 157 AT 1188.0 1189.0 Buy
      		427,064 1577 LSE
      11:17:41 1189.0 52 AT 1188.0 1189.0 Buy
      		426,907 1576 LSE
      11:17:40 1189.0 395 AT 1188.0 1189.0 Buy
      		426,855 1575 LSE
      11:17:40 1189.0 231 AT 1188.0 1189.0 Buy
      		426,460 1574 LSE
      11:17:40 1189.0 269 AT 1188.0 1189.0 Buy
      		426,229 1573 LSE
      11:17:40 1189.0 390 AT 1188.0 1189.0 Buy
      		425,960 1572 LSE
      11:17:39 1188.0 250 AT 1188.0 1189.0 Sell
      		425,570 1571 LSE
      11:17:39 1188.0 289 AT 1187.0 1189.0
      		425,320 1570 LSE
      11:17:39 1188.0 83 AT 1188.0 1189.0 Sell
      		425,031 1569 LSE
      11:17:39 1188.0 103 AT 1188.0 1189.0 Sell
      		424,948 1568 LSE
      11:17:39 1188.0 475 AT 1188.0 1189.0 Sell
      		424,845 1567 LSE
      11:17:39 1188.0 475 AT 1188.0 1189.0 Sell
      		424,370 1566 LSE
      11:17:39 1188.0 475 AT 1188.0 1189.0 Sell
      		423,895 1565 LSE
      11:17:39 1188.0 475 AT 1187.0 1188.0 Buy
      		423,420 1564 LSE
      11:17:39 1188.0 475 AT 1187.0 1188.0 Buy
      		422,945 1563 LSE
      11:17:39 1188.0 382 AT 1187.0 1188.0 Buy
      		422,470 1562 LSE
      11:17:38 1188.0 93 AT 1188.0 1189.0 Sell
      		422,088 1561 LSE
      11:17:38 1188.0 475 AT 1187.0 1188.0 Buy
      		421,995 1560 LSE
      11:17:30 1188.0 105 AT 1187.0 1188.0 Buy
      		421,520 1559 LSE
      11:17:27 1188.0 271 O 1187.0 1188.0 Buy
      		421,415 1558 LSE
      11:17:14 1188.0 260 AT 1187.0 1188.0 Buy
      		421,144 1557 LSE
      11:17:11 1188.0 22 AT 1187.0 1188.0 Buy
      		420,884 1556 LSE
      11:17:11 1188.0 88 AT 1187.0 1188.0 Buy
      		420,862 1555 LSE
      11:17:08 1188.0 122 AT 1187.0 1188.0 Buy
      		420,774 1554 LSE
      11:17:08 1188.0 13 AT 1187.0 1188.0 Buy
      		420,652 1553 LSE
      11:17:08 1188.0 270 AT 1187.0 1188.0 Buy
      		420,639 1552 LSE
      11:17:08 1188.0 175 AT 1187.0 1188.0 Buy
      		420,369 1551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NYSE
      WWW
      Wolverine World Wide
      NASDAQ
      BHAG
      Bha
      AMEX
      AHHX
      Adaptive High Income ETF
      NASDAQ
      BWAQR
      Blue World Acquisition
      LSE
      0FCT
      Masterflex
      KOSDAQ
      030350
      Dragonfly GF
      USOTC
      FMCCL
      Federal Home Loan Mortgage (QB)
      NASDAQ
      BORDW
      Delayed Upgrade Clock