ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,596.01
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,310.00
      -3.00
      ( -0.23% )
      Updated: 03:05:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:34 1193.0 6 O 1192.0 1194.0
      		132,002 601 LSE
      07:09:13 1193.0 10 O 1192.0 1194.0
      		131,996 600 LSE
      07:07:35 1193.0 61 AT 1192.0 1193.0 Buy
      		131,986 599 LSE
      07:07:35 1193.0 526 AT 1192.0 1193.0 Buy
      		131,925 598 LSE
      07:04:46 1193.0 186 AT 1193.0 1194.0 Sell
      		131,399 597 LSE
      07:04:46 1193.0 140 AT 1193.0 1194.0 Sell
      		131,213 596 LSE
      07:04:46 1193.0 390 AT 1193.0 1194.0 Sell
      		131,073 595 LSE
      07:04:46 1193.0 112 AT 1192.0 1193.0 Buy
      		130,683 594 LSE
      07:02:31 1191.0 32 AT 1191.0 1192.0 Sell
      		130,571 593 LSE
      07:02:31 1191.0 249 AT 1191.0 1192.0 Sell
      		130,539 592 LSE
      07:02:01 1192.0 182 AT 1192.0 1193.0 Sell
      		130,290 591 LSE
      07:02:00 1192.0 154 AT 1191.0 1192.0 Buy
      		130,108 590 LSE
      07:02:00 1192.0 7 AT 1192.0 1193.0 Sell
      		129,954 589 LSE
      07:01:13 1192.0 340 AT 1192.0 1193.0 Sell
      		129,947 588 LSE
      07:00:40 1193.0 44 AT 1193.0 1194.0 Sell
      		129,607 587 LSE
      07:00:40 1193.0 144 AT 1193.0 1194.0 Sell
      		129,563 586 LSE
      07:00:40 1193.0 193 AT 1193.0 1194.0 Sell
      		129,419 585 LSE
      07:00:40 1193.0 188 AT 1193.0 1194.0 Sell
      		129,226 584 LSE
      07:00:40 1193.0 44 AT 1193.0 1194.0 Sell
      		129,038 583 LSE
      07:00:39 1193.0 236 AT 1192.0 1193.0 Buy
      		128,994 582 LSE
      07:00:39 1193.0 105 AT 1192.0 1193.0 Buy
      		128,758 581 LSE
      07:00:39 1193.0 291 AT 1192.0 1193.0 Buy
      		128,653 580 LSE
      07:00:39 1193.0 800 AT 1192.0 1193.0 Buy
      		128,362 579 LSE
      07:00:16 1192.33 3000 O 1192.0 1193.0 Sell
      		127,562 578 LSE
      06:57:23 1193.0 194 AT 1193.0 1194.0 Sell
      		124,562 577 LSE
      06:57:23 1193.0 192 AT 1192.0 1193.0 Buy
      		124,368 576 LSE
      06:57:23 1193.0 186 AT 1193.0 1194.0 Sell
      		124,176 575 LSE
      06:57:23 1193.0 187 AT 1193.0 1194.0 Sell
      		123,990 574 LSE
      06:52:18 1193.0 13 AT 1192.0 1193.0 Buy
      		123,803 573 LSE
      06:49:58 1193.0 265 AT 1191.0 1193.0 Buy
      		123,790 572 LSE
      06:49:58 1193.0 259 AT 1191.0 1193.0 Buy
      		123,525 571 LSE
      06:49:58 1193.0 167 AT 1191.0 1193.0 Buy
      		123,266 570 LSE
      06:49:58 1193.0 242 AT 1191.0 1193.0 Buy
      		123,099 569 LSE
      06:49:58 1193.0 74 AT 1191.0 1193.0 Buy
      		122,857 568 LSE
      06:48:54 1193.0 1 O 1191.0 1193.0 Buy
      		122,783 567 LSE
      06:48:46 1192.0 234 AT 1190.0 1192.0 Buy
      		122,782 566 LSE
      06:48:46 1192.0 13 AT 1190.0 1192.0 Buy
      		122,548 565 LSE
      06:47:00 1193.0 300 AT 1193.0 1194.0 Sell
      		122,535 564 LSE
      06:46:36 1194.0 183 AT 1194.0 1195.0 Sell
      		122,235 563 LSE
      06:46:36 1194.0 183 AT 1194.0 1195.0 Sell
      		122,052 562 LSE
      06:44:26 1194.0 209 AT 1193.0 1194.0 Buy
      		121,869 561 LSE
      06:42:14 1193.0 156 AT 1192.0 1193.0 Buy
      		121,660 560 LSE
      06:42:14 1193.0 154 AT 1192.0 1193.0 Buy
      		121,504 559 LSE
      06:42:14 1193.0 175 AT 1192.0 1193.0 Buy
      		121,350 558 LSE
      06:40:22 1192.0 176 AT 1191.0 1192.0 Buy
      		121,175 557 LSE
      06:40:22 1192.0 305 AT 1191.0 1192.0 Buy
      		120,999 556 LSE
      06:39:36 1192.0 137 AT 1191.0 1192.0 Buy
      		120,694 555 LSE
      06:39:36 1192.0 50 AT 1191.0 1192.0 Buy
      		120,557 554 LSE
      06:39:36 1192.0 227 AT 1191.0 1192.0 Buy
      		120,507 553 LSE
      06:39:36 1192.0 66 AT 1191.0 1192.0 Buy
      		120,280 552 LSE
      06:39:36 1192.0 298 AT 1191.0 1192.0 Buy
      		120,214 551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      HCCH
      HL Acquisitions
      Delayed Upgrade Clock