ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.695
      0.22%
      Bitcoin
      66,328.30
      -1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      -5.00
      ( -0.38% )
      Updated: 03:13:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:06 1192.0 59 AT 1192.0 1193.0 Sell
      		174,322 751 LSE
      08:17:57 1192.0 173 AT 1191.0 1192.0 Buy
      		174,263 750 LSE
      08:17:57 1192.0 300 AT 1191.0 1192.0 Buy
      		174,090 749 LSE
      08:17:57 1192.0 122 AT 1191.0 1192.0 Buy
      		173,790 748 LSE
      08:17:57 1192.0 91 AT 1191.0 1192.0 Buy
      		173,668 747 LSE
      08:17:57 1192.0 192 AT 1191.0 1192.0 Buy
      		173,577 746 LSE
      08:17:57 1192.0 234 AT 1191.0 1192.0 Buy
      		173,385 745 LSE
      08:13:24 1191.0 18 AT 1190.0 1191.0 Buy
      		173,151 744 LSE
      08:13:24 1191.0 204 AT 1190.0 1191.0 Buy
      		173,133 743 LSE
      08:13:24 1191.0 102 AT 1190.0 1191.0 Buy
      		172,929 742 LSE
      08:07:13 1190.721 70 O 1190.0 1192.0 Sell
      		172,827 741 LSE
      08:06:22 1190.0 14 AT 1189.0 1190.0 Buy
      		172,757 740 LSE
      08:06:10 1190.0 8 O 1189.0 1190.0 Buy
      		172,743 739 LSE
      08:05:08 1190.0 122 AT 1189.0 1190.0 Buy
      		172,735 738 LSE
      08:03:00 1190.0 98 AT 1190.0 1191.0 Sell
      		172,613 737 LSE
      08:03:00 1190.0 267 AT 1190.0 1191.0 Sell
      		172,515 736 LSE
      08:03:00 1190.0 185 AT 1190.0 1191.0 Sell
      		172,248 735 LSE
      08:03:00 1190.0 190 AT 1190.0 1191.0 Sell
      		172,063 734 LSE
      08:03:00 1191.0 89 AT 1190.0 1191.0 Buy
      		171,873 733 LSE
      08:03:00 1191.0 99 AT 1190.0 1191.0 Buy
      		171,784 732 LSE
      08:02:16 1191.0 114 AT 1190.0 1191.0 Buy
      		171,685 731 LSE
      08:02:16 1191.0 84 AT 1190.0 1191.0 Buy
      		171,571 730 LSE
      07:59:36 1191.0 158 AT 1190.0 1191.0 Buy
      		171,487 729 LSE
      07:59:36 1191.0 234 AT 1190.0 1191.0 Buy
      		171,329 728 LSE
      07:59:31 1190.0 243 AT 1189.0 1190.0 Buy
      		171,095 727 LSE
      07:59:31 1190.0 1275 AT 1189.0 1190.0 Buy
      		170,852 726 LSE
      07:57:40 1189.0 38 AT 1188.0 1189.0 Buy
      		169,577 725 LSE
      07:57:40 1189.0 62 AT 1188.0 1189.0 Buy
      		169,539 724 LSE
      07:57:40 1189.0 248 AT 1188.0 1189.0 Buy
      		169,477 723 LSE
      07:57:06 1188.0 23 O 1188.0 1190.0 Sell
      		169,229 722 LSE
      07:57:01 1189.0 192 AT 1189.0 1190.0 Sell
      		169,206 721 LSE
      07:57:01 1190.0 185 AT 1188.0 1190.0 Buy
      		169,014 720 LSE
      07:57:01 1190.0 163 AT 1188.0 1190.0 Buy
      		168,829 719 LSE
      07:57:01 1190.0 197 AT 1188.0 1190.0 Buy
      		168,666 718 LSE
      07:57:01 1190.0 249 AT 1188.0 1190.0 Buy
      		168,469 717 LSE
      07:57:01 1190.0 123 AT 1188.0 1190.0 Buy
      		168,220 716 LSE
      07:57:01 1190.0 347 AT 1188.0 1190.0 Buy
      		168,097 715 LSE
      07:57:01 1190.0 220 AT 1188.0 1190.0 Buy
      		167,750 714 LSE
      07:57:01 1189.0 340 AT 1189.0 1190.0 Sell
      		167,530 713 LSE
      07:57:01 1189.0 606 AT 1188.0 1189.0 Buy
      		167,190 712 LSE
      07:57:01 1189.0 234 AT 1188.0 1189.0 Buy
      		166,584 711 LSE
      07:54:01 1189.0 2 O 1187.0 1189.0 Buy
      		166,350 710 LSE
      07:53:30 1188.0 26 O 1187.0 1189.0
      		166,348 709 LSE
      07:52:58 1189.0 9 O 1187.0 1189.0 Buy
      		166,322 708 LSE
      07:51:05 1189.0 373 AT 1188.0 1189.0 Buy
      		166,313 707 LSE
      07:51:04 1189.0 132 AT 1188.0 1189.0 Buy
      		165,940 706 LSE
      07:51:04 1189.0 238 AT 1188.0 1189.0 Buy
      		165,808 705 LSE
      07:51:04 1189.0 87 AT 1188.0 1189.0 Buy
      		165,570 704 LSE
      07:51:04 1189.0 111 AT 1188.0 1189.0 Buy
      		165,483 703 LSE
      07:51:04 1189.0 61 AT 1188.0 1189.0 Buy
      		165,372 702 LSE
      07:51:04 1189.0 132 AT 1188.0 1189.0 Buy
      		165,311 701 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      ARGO
      Argo
      NASDAQ
      BWAQR
      Blue World Acquisition
      BOV
      NEWL11
      Newport Logistica Fundo ...
      BOV
      IBXL
      IBRX 50
      BIT
      I09769
      XS2733099852 20280131 30...
      BIT
      P1VHN5
      NLBNPIT1VHN5 20351221 19...
      BIT
      P1ZW47
      NLBNPIT1ZW47 20241220 4.5
      BIT
      P209I5
      NLBNPIT209I5 20991231 10...
      BIT
      GS0245
      Goldman Sachs Finance
      FX
      YERGBP
      YER vs Sterling
      NASDAQ
      BFYT
      Benefytt Technologies
      Delayed Upgrade Clock