News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:03 | 1194.0 | 92 | AT | 1193.0 | 1194.0 | Buy | 271,180 | 1051 | LSE | |
| 09:54:03 | 1194.0 | 377 | AT | 1193.0 | 1194.0 | Buy | 271,088 | 1050 | LSE | |
| 09:54:03 | 1194.0 | 1064 | AT | 1193.0 | 1194.0 | Buy | 270,711 | 1049 | LSE | |
| 09:54:03 | 1194.0 | 136 | AT | 1193.0 | 1194.0 | Buy | 269,647 | 1048 | LSE | |
| 09:54:03 | 1194.0 | 73 | AT | 1193.0 | 1194.0 | Buy | 269,511 | 1047 | LSE | |
| 09:54:03 | 1194.0 | 14 | AT | 1193.0 | 1194.0 | Buy | 269,438 | 1046 | LSE | |
| 09:54:03 | 1194.0 | 246 | AT | 1193.0 | 1194.0 | Buy | 269,424 | 1045 | LSE | |
| 09:52:38 | 1194.0 | 34 | AT | 1193.0 | 1194.0 | Buy | 269,178 | 1044 | LSE | |
| 09:52:38 | 1194.0 | 256 | AT | 1193.0 | 1194.0 | Buy | 269,144 | 1043 | LSE | |
| 09:52:38 | 1194.0 | 664 | AT | 1193.0 | 1194.0 | Buy | 268,888 | 1042 | LSE | |
| 09:52:38 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 268,224 | 1041 | LSE | |
| 09:52:38 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 267,024 | 1040 | LSE | |
| 09:52:38 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 265,824 | 1039 | LSE | |
| 09:52:38 | 1194.0 | 140 | AT | 1193.0 | 1194.0 | Buy | 264,624 | 1038 | LSE | |
| 09:52:38 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 264,484 | 1037 | LSE | |
| 09:52:38 | 1194.0 | 140 | AT | 1193.0 | 1194.0 | Buy | 263,284 | 1036 | LSE | |
| 09:52:38 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 263,144 | 1035 | LSE | |
| 09:52:38 | 1194.0 | 139 | AT | 1193.0 | 1195.0 | 261,944 | 1034 | LSE | ||
| 09:52:38 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 261,805 | 1033 | LSE | |
| 09:52:38 | 1194.0 | 539 | AT | 1193.0 | 1195.0 | 260,605 | 1032 | LSE | ||
| 09:52:38 | 1194.0 | 840 | AT | 1193.0 | 1194.0 | Buy | 260,066 | 1031 | LSE | |
| 09:51:12 | 1194.0 | 360 | AT | 1192.0 | 1194.0 | Buy | 259,226 | 1030 | LSE | |
| 09:50:31 | 1193.0 | 132 | AT | 1192.0 | 1193.0 | Buy | 258,866 | 1029 | LSE | |
| 09:50:24 | 1193.0 | 345 | AT | 1192.0 | 1193.0 | Buy | 258,734 | 1028 | LSE | |
| 09:50:24 | 1193.0 | 182 | AT | 1192.0 | 1193.0 | Buy | 258,389 | 1027 | LSE | |
| 09:49:47 | 1193.0 | 238 | AT | 1193.0 | 1194.0 | Sell | 258,207 | 1026 | LSE | |
| 09:49:47 | 1193.0 | 242 | AT | 1193.0 | 1194.0 | Sell | 257,969 | 1025 | LSE | |
| 09:49:47 | 1193.0 | 190 | AT | 1193.0 | 1194.0 | Sell | 257,727 | 1024 | LSE | |
| 09:49:47 | 1193.0 | 57 | AT | 1193.0 | 1194.0 | Sell | 257,537 | 1023 | LSE | |
| 09:49:47 | 1193.0 | 200 | AT | 1193.0 | 1194.0 | Sell | 257,480 | 1022 | LSE | |
| 09:49:44 | 1194.0 | 481 | O | 1193.0 | 1194.0 | Buy | 257,280 | 1021 | LSE | |
| 09:48:57 | 1194.0 | 1200 | AT | 1193.0 | 1194.0 | Buy | 256,799 | 1020 | LSE | |
| 09:48:57 | 1194.0 | 330 | AT | 1193.0 | 1194.0 | Buy | 255,599 | 1019 | LSE | |
| 09:48:44 | 1193.0 | 3 | O | 1193.0 | 1195.0 | Sell | 255,269 | 1018 | LSE | |
| 09:48:02 | 1194.0 | 96 | AT | 1193.0 | 1194.0 | Buy | 255,266 | 1017 | LSE | |
| 09:47:59 | 1193.67 | 76 | O | 1193.0 | 1194.0 | Buy | 255,170 | 1016 | LSE | |
| 09:47:49 | 1194.0 | 202 | AT | 1193.0 | 1194.0 | Buy | 255,094 | 1015 | LSE | |
| 09:47:49 | 1194.0 | 68 | AT | 1193.0 | 1194.0 | Buy | 254,892 | 1014 | LSE | |
| 09:47:49 | 1194.0 | 101 | AT | 1193.0 | 1194.0 | Buy | 254,824 | 1013 | LSE | |
| 09:47:49 | 1194.0 | 23 | AT | 1193.0 | 1194.0 | Buy | 254,723 | 1012 | LSE | |
| 09:47:19 | 1194.0 | 191 | AT | 1193.0 | 1194.0 | Buy | 254,700 | 1011 | LSE | |
| 09:47:13 | 1194.0 | 351 | O | 1193.0 | 1194.0 | Buy | 254,509 | 1010 | LSE | |
| 09:47:04 | 1194.0 | 344 | AT | 1194.0 | 1195.0 | Sell | 254,158 | 1009 | LSE | |
| 09:47:04 | 1194.0 | 410 | AT | 1194.0 | 1195.0 | Sell | 253,814 | 1008 | LSE | |
| 09:47:04 | 1194.0 | 42 | AT | 1193.0 | 1194.0 | Buy | 253,404 | 1007 | LSE | |
| 09:47:04 | 1194.0 | 80 | AT | 1193.0 | 1194.0 | Buy | 253,362 | 1006 | LSE | |
| 09:46:01 | 1193.0 | 267 | AT | 1193.0 | 1194.0 | Sell | 253,282 | 1005 | LSE | |
| 09:46:01 | 1193.0 | 66 | AT | 1192.0 | 1193.0 | Buy | 253,015 | 1004 | LSE | |
| 09:46:01 | 1193.0 | 66 | AT | 1192.0 | 1193.0 | Buy | 252,949 | 1003 | LSE | |
| 09:46:01 | 1193.0 | 66 | AT | 1192.0 | 1193.0 | Buy | 252,883 | 1002 | LSE | |
| 09:46:01 | 1193.0 | 1202 | AT | 1192.0 | 1193.0 | Buy | 252,817 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
